Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $105.81 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.20 | 51.90 | 51.55 | % | 0.94 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 60.00 | 46.30 | 46.80 | 46.55 | % | 0.78 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 41.30 | 41.80 | 41.55 | % | 0.64 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 36.50 | 36.90 | 36.70 | % | 0.52 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 31.40 | 32.60 | 32.00 | % | 0.43 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 26.50 | 28.40 | 27.45 | % | 0.34 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 20.10 | 23.90 | 22.00 | % | 0.26 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 16.80 | 18.70 | 17.75 | % | 0.20 | 0 | 0 | 0.36 | 0.94 | 0.01 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 12.00 | 12.60 | 12.30 | 12.17 | % | 0.13 | 1 | 0 | 0.24 | 0.88 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 100.00 | 7.80 | 8.10 | 7.95 | 7.88 | -0.40 | -4.84% | 0.08 | 2 | 14 | 0.23 | 0.78 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 4.20 | 4.40 | 4.30 | 4.28 | +0.38 | +9.75% | 0.04 | 32 | 926 | 0.20 | 0.60 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 1.75 | 1.90 | 1.83 | 1.80 | +0.15 | +9.10% | 0.02 | 41 | 87 | 0.19 | 0.36 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.05 | +9.10% | 0.01 | 5 | 1,604 | 0.18 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.20 | 0.06 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 5 | 0.23 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 0.20 | 0.40 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 0.29 | -0.06 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.45 | 0.70 | 0.58 | 0.35 | -0.40 | -53.34% | 0.01 | 2 | 8 | 0.25 | -0.12 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 1.05 | 1.30 | 1.18 | 1.05 | -0.30 | -22.23% | 0.01 | 18 | 110 | 0.22 | -0.22 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 2.40 | 2.60 | 2.50 | 2.35 | -0.65 | -21.67% | 0.02 | 7 | 50 | 0.20 | -0.40 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 4.90 | 5.60 | 5.25 | 5.10 | % | 0.05 | 2 | 0 | 0.21 | -0.64 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 115.00 | 8.80 | 9.30 | 9.05 | 8.70 | % | 0.08 | 1 | 0 | 0.20 | -0.84 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 120.00 | 13.70 | 14.20 | 13.95 | % | 0.12 | 0 | 0 | 0.27 | -0.94 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 17.40 | 19.20 | 18.30 | % | 0.15 | 0 | 0 | 0.30 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 23.70 | 24.20 | 23.95 | % | 0.18 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 27.00 | 29.20 | 28.10 | % | 0.21 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 140.00 | 32.50 | 34.20 | 33.35 | % | 0.24 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 145.00 | 37.00 | 39.10 | 38.05 | % | 0.26 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 41.90 | 44.20 | 43.05 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 155.00 | 48.50 | 49.20 | 48.85 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |