Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $97.28 as of 10/10/2025 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.20 | 43.00 | 41.60 | % | 0.76 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 60.00 | 35.20 | 37.90 | 36.55 | 48.30 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:53 PM EST |
| 65.00 | 30.20 | 33.00 | 31.60 | 32.88 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 70.00 | 25.20 | 27.80 | 26.50 | 26.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 75.00 | 19.80 | 23.00 | 21.40 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 80.00 | 15.20 | 18.00 | 16.60 | 17.64 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 82.00 | 13.60 | 15.70 | 14.65 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 83.00 | 12.30 | 14.90 | 13.60 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 84.00 | 11.10 | 13.60 | 12.35 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 85.00 | 10.10 | 11.60 | 10.85 | 11.28 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 86.00 | 9.40 | 11.80 | 10.60 | % | 0.12 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:53 PM EST | |||
| 87.00 | 8.90 | 10.50 | 9.70 | % | 0.11 | 0 | 0 | 0.86 | 0.99 | 0.01 | -0.01 | 10/10/2025 1:58:53 PM EST | |||
| 88.00 | 7.70 | 9.40 | 8.55 | 10.43 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.83 | 0.98 | 0.01 | -0.03 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
| 89.00 | 7.10 | 8.00 | 7.55 | % | 0.08 | 0 | 0 | 0.74 | 0.96 | 0.02 | -0.04 | 10/10/2025 1:58:53 PM EST | |||
| 90.00 | 6.10 | 6.70 | 6.40 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.54 | 0.93 | 0.03 | -0.06 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 91.00 | 5.00 | 7.00 | 6.00 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.77 | 0.90 | 0.04 | -0.07 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 92.00 | 4.10 | 5.40 | 4.75 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.86 | 0.05 | -0.08 | 9/24/2025 | 10/10/2025 1:58:53 PM EST |
| 93.00 | 3.30 | 4.60 | 3.95 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.59 | 0.80 | 0.07 | -0.10 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 94.00 | 2.30 | 2.95 | 2.63 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.27 | 0.74 | 0.08 | -0.11 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 95.00 | 2.05 | 2.20 | 2.13 | 2.03 | -0.93 | -31.42% | 0.02 | 24 | 1,478 | 0.29 | 0.65 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 96.00 | 1.45 | 1.65 | 1.55 | 1.45 | -0.79 | -35.27% | 0.02 | 16 | 1,106 | 0.27 | 0.55 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 97.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.40 | -26.67% | 0.01 | 104 | 2,010 | 0.27 | 0.44 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 98.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.46 | -38.34% | 0.01 | 24 | 2,852 | 0.27 | 0.33 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 99.00 | 0.40 | 0.50 | 0.45 | 0.56 | -0.14 | -20.00% | 0.00 | 20 | 1,091 | 0.27 | 0.24 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 525 | 4,764 | 0.26 | 0.16 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 101.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 226 | 5,136 | 0.25 | 0.11 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 102.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 23 | 362 | 0.27 | 0.07 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.36 | 0.04 | 0.02 | -0.02 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 104.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.54 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 8,684 | 0.37 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 106.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.61 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 107.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.71 | -94.67% | 0.00 | 1 | 315 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.12 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 6,375 | 0.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:58:53 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:53 PM EST | |||
| 87.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.65 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | -0.02 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 56 | 0.38 | -0.04 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 5,803 | 0.32 | -0.07 | 0.03 | -0.06 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 91.00 | 0.15 | 0.30 | 0.23 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 38 | 0.32 | -0.10 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 92.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.05 | +25.00% | 0.00 | 24 | 228 | 0.33 | -0.14 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 93.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.13 | +48.15% | 0.00 | 3 | 208 | 0.30 | -0.20 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 94.00 | 0.55 | 0.70 | 0.63 | 0.56 | +0.16 | +40.00% | 0.01 | 26 | 5,434 | 0.28 | -0.26 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 95.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.25 | +41.67% | 0.01 | 15 | 1,085 | 0.28 | -0.35 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 96.00 | 1.20 | 1.45 | 1.33 | 1.35 | +0.40 | +42.11% | 0.01 | 19 | 1,340 | 0.28 | -0.45 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 97.00 | 1.75 | 1.95 | 1.85 | 1.79 | +0.39 | +27.86% | 0.02 | 11 | 1,453 | 0.28 | -0.56 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 98.00 | 2.40 | 2.65 | 2.53 | 2.52 | +0.57 | +29.24% | 0.03 | 32 | 2,103 | 0.29 | -0.67 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 99.00 | 3.00 | 3.50 | 3.25 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.28 | -0.76 | 0.09 | -0.08 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 100.00 | 4.00 | 4.70 | 4.35 | 4.10 | +0.86 | +26.55% | 0.04 | 19 | 1,361 | 0.41 | -0.84 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 101.00 | 4.50 | 5.60 | 5.05 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.47 | -0.89 | 0.05 | -0.05 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 102.00 | 5.80 | 6.20 | 6.00 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.52 | -0.93 | 0.03 | -0.03 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 103.00 | 6.10 | 7.50 | 6.80 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.62 | -0.96 | 0.02 | -0.02 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 104.00 | 6.10 | 8.40 | 7.25 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 105.00 | 7.60 | 9.10 | 8.35 | 8.22 | 0.00 | 0.00% | 0.08 | 0 | 506 | 0.54 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 106.00 | 8.20 | 10.50 | 9.35 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 107.00 | 9.10 | 11.80 | 10.45 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 108.00 | 10.10 | 13.00 | 11.55 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 109.00 | 11.20 | 14.00 | 12.60 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 110.00 | 12.00 | 15.00 | 13.50 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 111.00 | 13.30 | 16.00 | 14.65 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 115.00 | 17.00 | 20.00 | 18.50 | 10.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:53 PM EST |
| 120.00 | 22.10 | 25.00 | 23.55 | 21.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:53 PM EST |
| 125.00 | 27.10 | 30.00 | 28.55 | 21.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:53 PM EST |
| 130.00 | 32.10 | 35.00 | 33.55 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 135.00 | 37.10 | 40.00 | 38.55 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 140.00 | 42.10 | 45.00 | 43.55 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 145.00 | 47.10 | 50.00 | 48.55 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 150.00 | 52.10 | 55.00 | 53.55 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 155.00 | 57.00 | 60.20 | 58.60 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST |