Options Chain for BRAZE INC COM CL A (BRZE) - $27.57 as of 10/10/2025 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 15.50 | 14.60 | % | 1.17 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 15.00 | 11.10 | 13.20 | 12.15 | 12.76 | 0.00 | 0.00% | 0.81 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:49 PM EST |
| 17.50 | 8.60 | 10.20 | 9.40 | % | 0.54 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 20.00 | 6.20 | 7.80 | 7.00 | 7.86 | 0.00 | 0.00% | 0.35 | 0 | 12 | 3.20 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:49 PM EST |
| 22.50 | 3.80 | 4.20 | 4.00 | 6.56 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.17 | 0.97 | 0.04 | -0.01 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 25.00 | 1.50 | 1.85 | 1.68 | 1.70 | -2.10 | -55.27% | 0.07 | 2 | 89 | 0.55 | 0.75 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 27.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.45 | -47.37% | 0.02 | 11 | 176 | 0.60 | 0.32 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.17 | -62.97% | 0.00 | 10 | 1,791 | 0.71 | 0.06 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 5,072 | 0.84 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 26 | 1,636 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.09 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:49 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 315 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/10/2025 1:58:49 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/10/2025 1:58:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 3.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:58:49 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:58:49 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/10/2025 1:58:49 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:49 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:58:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:49 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 555 | 0.97 | -0.03 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.36 | +0.12 | +50.00% | 0.01 | 2,051 | 242 | 0.56 | -0.25 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 27.50 | 1.50 | 1.70 | 1.60 | 1.55 | +0.65 | +72.23% | 0.06 | 2,047 | 2,176 | 0.64 | -0.68 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.70 | +1.22 | +49.20% | 0.12 | 15 | 727 | 0.87 | -0.94 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 32.50 | 4.60 | 6.30 | 5.45 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 360 | 1.05 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 35.00 | 8.20 | 8.80 | 8.50 | 4.53 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:49 PM EST |
| 37.50 | 9.20 | 12.20 | 10.70 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 40.00 | 11.50 | 14.70 | 13.10 | 11.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 42.50 | 14.00 | 17.30 | 15.65 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 3.29 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 45.00 | 17.00 | 19.00 | 18.00 | 14.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 10/10/2025 1:58:49 PM EST |
| 47.50 | 19.10 | 21.50 | 20.30 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 50.00 | 22.10 | 24.20 | 23.15 | 21.74 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:49 PM EST |
| 55.00 | 26.70 | 29.10 | 27.90 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 60.00 | 31.50 | 34.10 | 32.80 | % | 0.55 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 65.00 | 36.50 | 39.90 | 38.20 | % | 0.59 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 70.00 | 41.50 | 44.10 | 42.80 | % | 0.61 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST |