Options Chain for BRAZE INC COM CL A (BRZE) - $25.04 as of 8/22/2025 7:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 15.90 | 14.75 | % | 1.18 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 11.50 | 13.90 | 12.70 | 13.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.02 | 0.99 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 9.10 | 10.10 | 9.60 | % | 0.55 | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 6.60 | 9.40 | 8.00 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.46 | 0.89 | 0.03 | -0.01 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 5.20 | 7.40 | 6.30 | 4.78 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.95 | 0.79 | 0.04 | -0.02 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | 3.72 | +0.42 | +12.73% | 0.15 | 2 | 87 | 0.69 | 0.66 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.50 | 2.50 | 2.65 | 2.58 | 2.50 | +0.85 | +51.52% | 0.09 | 46 | 182 | 0.67 | 0.52 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.60 | +60.00% | 0.05 | 19 | 1,935 | 0.64 | 0.38 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 0.90 | 1.00 | 0.95 | 0.90 | +0.35 | +63.64% | 0.03 | 45 | 194 | 0.63 | 0.26 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.45 | +0.11 | +32.36% | 0.02 | 2 | 395 | 0.63 | 0.17 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.73 | 0.11 | 0.03 | -0.01 | 7/22/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 45 | 0.67 | 0.07 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.38 | 0.04 | 0.01 | -0.01 | 7/1/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.52 | 0.03 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.01 | 0.01 | 0.00 | 5/19/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 800 | 1.67 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.08 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.05 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.65 | -0.11 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.90 | 1.05 | 0.98 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 447 | 0.69 | -0.21 | 0.04 | -0.02 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 1.75 | 1.95 | 1.85 | 1.80 | -0.35 | -16.28% | 0.07 | 2 | 205 | 0.67 | -0.34 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.50 | 2.95 | 3.30 | 3.13 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 93 | 0.69 | -0.48 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 4.40 | 4.90 | 4.65 | 5.47 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.65 | -0.62 | 0.06 | -0.02 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 6.00 | 6.60 | 6.30 | 7.81 | 0.00 | 0.00% | 0.19 | 0 | 57 | 0.58 | -0.74 | 0.05 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 8.20 | 8.90 | 8.55 | 10.14 | 0.00 | 0.00% | 0.24 | 0 | 171 | 0.60 | -0.83 | 0.04 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 10.40 | 12.40 | 11.40 | 12.56 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.15 | -0.89 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 12.20 | 15.30 | 13.75 | 11.61 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.37 | -0.93 | 0.02 | -0.01 | 4/15/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 15.30 | 17.50 | 16.40 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.39 | -0.96 | 0.01 | -0.01 | 6/5/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 17.60 | 19.80 | 18.70 | 14.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.42 | -0.97 | 0.01 | 0.00 | 6/10/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 19.70 | 22.00 | 20.85 | % | 0.44 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 22.40 | 24.90 | 23.65 | 13.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.61 | -0.99 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 27.60 | 29.90 | 28.75 | % | 0.52 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 32.70 | 35.00 | 33.85 | % | 0.56 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 65.00 | 37.70 | 39.80 | 38.75 | % | 0.60 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 70.00 | 42.50 | 44.70 | 43.60 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |