Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $167.52 as of 10/8/2025 3:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 53.30 | 56.80 | 55.05 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 120.00 | 47.80 | 51.80 | 49.80 | % | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 125.00 | 43.40 | 46.80 | 45.10 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 130.00 | 38.40 | 41.80 | 40.10 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 135.00 | 33.40 | 36.90 | 35.15 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 140.00 | 28.60 | 31.90 | 30.25 | % | 0.22 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 10/8/2025 2:59:06 PM EST | |||
| 145.00 | 24.20 | 27.10 | 25.65 | % | 0.18 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.12 | 10/8/2025 2:59:06 PM EST | |||
| 150.00 | 19.50 | 22.30 | 20.90 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | 0.94 | 0.01 | -0.17 | 9/19/2025 | 10/8/2025 2:59:06 PM EST |
| 155.00 | 15.00 | 17.80 | 16.40 | % | 0.11 | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.22 | 10/8/2025 2:59:06 PM EST | |||
| 160.00 | 10.70 | 13.40 | 12.05 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.80 | 0.02 | -0.28 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 165.00 | 7.50 | 8.30 | 7.90 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | 0.67 | 0.03 | -0.32 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 170.00 | 4.80 | 5.40 | 5.10 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 243 | 0.47 | 0.52 | 0.03 | -0.33 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 175.00 | 2.65 | 3.30 | 2.98 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.47 | 0.37 | 0.03 | -0.30 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 180.00 | 1.25 | 1.95 | 1.60 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.47 | 0.24 | 0.02 | -0.24 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 185.00 | 0.55 | 1.20 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.15 | 0.02 | -0.18 | 10/3/2025 | 10/8/2025 2:59:06 PM EST |
| 190.00 | 0.25 | 1.70 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.57 | 0.08 | 0.01 | -0.12 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.04 | 0.01 | -0.07 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.00 | 0.02 | 0.00 | -0.04 | 9/26/2025 | 10/8/2025 2:59:06 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.95 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | -0.02 | 0.00 | -0.12 | 8/25/2025 | 10/8/2025 2:59:06 PM EST |
| 150.00 | 0.25 | 0.65 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.55 | -0.06 | 0.01 | -0.17 | 10/2/2025 | 10/8/2025 2:59:06 PM EST |
| 155.00 | 0.55 | 1.05 | 0.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.52 | -0.11 | 0.01 | -0.22 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 160.00 | 1.20 | 1.85 | 1.53 | 1.22 | -3.45 | -73.88% | 0.01 | 5 | 347 | 0.49 | -0.20 | 0.02 | -0.28 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 165.00 | 2.45 | 3.20 | 2.83 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.48 | -0.33 | 0.03 | -0.32 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 170.00 | 4.90 | 5.50 | 5.20 | 4.40 | -2.10 | -32.31% | 0.03 | 3 | 157 | 0.48 | -0.48 | 0.03 | -0.33 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 175.00 | 7.30 | 8.40 | 7.85 | 6.70 | -3.60 | -34.96% | 0.04 | 1 | 124 | 0.46 | -0.63 | 0.03 | -0.30 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 180.00 | 11.30 | 12.10 | 11.70 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.47 | -0.76 | 0.02 | -0.24 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 185.00 | 14.10 | 16.90 | 15.50 | 19.38 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.62 | -0.85 | 0.02 | -0.18 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 190.00 | 18.70 | 21.90 | 20.30 | 25.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.74 | -0.92 | 0.01 | -0.12 | 8/18/2025 | 10/8/2025 2:59:06 PM EST |
| 195.00 | 23.60 | 26.70 | 25.15 | % | 0.13 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.07 | 10/8/2025 2:59:06 PM EST | |||
| 200.00 | 28.40 | 32.00 | 30.20 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 10/8/2025 2:59:06 PM EST | |||
| 210.00 | 38.40 | 41.70 | 40.05 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 220.00 | 48.40 | 51.70 | 50.05 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 230.00 | 58.40 | 61.70 | 60.05 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 240.00 | 68.40 | 71.60 | 70.00 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 250.00 | 78.40 | 81.70 | 80.05 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |