Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $56.61 as of 8/22/2025 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 24.70 | 22.65 | % | 0.65 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 37.50 | 18.20 | 22.30 | 20.25 | % | 0.54 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 40.00 | 15.70 | 19.80 | 17.75 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 42.50 | 13.20 | 16.00 | 14.60 | % | 0.34 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 45.00 | 10.70 | 14.40 | 12.55 | % | 0.28 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 47.50 | 8.20 | 12.00 | 10.10 | % | 0.21 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 50.00 | 5.80 | 9.40 | 7.60 | % | 0.15 | 0 | 0 | 0.46 | 0.94 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 52.50 | 3.40 | 7.20 | 5.30 | % | 0.10 | 0 | 0 | 0.37 | 0.86 | 0.05 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 55.00 | 1.15 | 4.80 | 2.98 | 2.65 | +0.20 | +8.17% | 0.05 | 1 | 1 | 0.38 | 0.74 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 1.23 | +0.23 | +23.00% | 0.02 | 1 | 103 | 0.18 | 0.50 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.35 | +0.10 | +40.00% | 0.01 | 7 | 1 | 0.17 | 0.23 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 62.50 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.36 | 0.08 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.06 | -37.50% | 0.01 | 5 | 4 | 0.28 | -0.06 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 52.50 | 0.20 | 0.55 | 0.38 | 0.29 | -0.02 | -6.46% | 0.01 | 54 | 3 | 0.22 | -0.14 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 0.45 | 0.90 | 0.68 | 0.59 | -0.36 | -37.90% | 0.01 | 1 | 28 | 0.18 | -0.26 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.50 | 0.10 | 2.85 | 1.48 | 1.74 | -0.11 | -5.95% | 0.03 | 1 | 49 | 0.29 | -0.50 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 1.00 | 4.00 | 2.50 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.24 | -0.77 | 0.09 | -0.01 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 62.50 | 3.40 | 7.50 | 5.45 | % | 0.09 | 0 | 0 | 0.47 | -0.92 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 65.00 | 5.80 | 9.90 | 7.85 | % | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 70.00 | 11.30 | 14.90 | 13.10 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 75.00 | 15.70 | 19.90 | 17.80 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 80.00 | 20.70 | 24.80 | 22.75 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |