Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $64.19 as of 8/22/2025 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.40 | 42.40 | 40.90 | % | 1.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 34.60 | 36.80 | 35.70 | 20.99 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 29.90 | 32.20 | 31.05 | 33.00 | 0.00 | 0.00% | 0.89 | 0 | 68 | 1.29 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 25.20 | 27.40 | 26.30 | 24.90 | 0.00 | 0.00% | 0.66 | 0 | 55 | 1.14 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 19.90 | 22.30 | 21.10 | 21.70 | 0.00 | 0.00% | 0.47 | 0 | 52 | 0.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 16.10 | 16.60 | 16.35 | 14.90 | -0.84 | -5.34% | 0.33 | 1 | 470 | 0.42 | 0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 10.00 | 11.70 | 10.85 | 11.55 | +1.42 | +14.02% | 0.20 | 15 | 738 | 0.19 | 0.93 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 6.90 | 7.20 | 7.05 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 802 | 0.29 | 0.81 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 3.10 | 3.40 | 3.25 | 3.19 | +0.69 | +27.60% | 0.05 | 41 | 1,536 | 0.25 | 0.60 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 0.90 | 1.10 | 1.00 | 1.02 | +0.39 | +61.91% | 0.01 | 5 | 682 | 0.23 | 0.27 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.24 | 0.10 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | 0.01 | 0.01 | 0.00 | 7/17/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.09 | -50.00% | 0.00 | 80 | 558 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.13 | -54.17% | 0.00 | 2 | 756 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.37 | +0.07 | +23.34% | 0.01 | 5 | 680 | 0.45 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.42 | -0.07 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.80 | -0.50 | -38.47% | 0.01 | 2 | 309 | 0.30 | -0.19 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 1.95 | 2.20 | 2.08 | 2.00 | -1.10 | -35.49% | 0.03 | 2 | 399 | 0.26 | -0.40 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 4.50 | 5.20 | 4.85 | 6.07 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.23 | -0.73 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 7.70 | 10.50 | 9.10 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.90 | 0.03 | -0.01 | 7/9/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 12.70 | 15.60 | 14.15 | % | 0.18 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 85.00 | 17.90 | 20.60 | 19.25 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 90.00 | 23.30 | 25.50 | 24.40 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 95.00 | 28.40 | 30.40 | 29.40 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |