Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $67.70 as of 10/8/2025 3:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.90 | 44.00 | 42.95 | % | 1.72 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 36.90 | 39.00 | 37.95 | 40.80 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 32.90 | 33.90 | 33.40 | 35.85 | 0.00 | 0.00% | 0.95 | 0 | 34 | 3.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 27.90 | 28.70 | 28.30 | 28.10 | 0.00 | 0.00% | 0.71 | 0 | 48 | 2.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 22.90 | 23.80 | 23.35 | 24.40 | 0.00 | 0.00% | 0.52 | 0 | 43 | 2.11 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 50.00 | 17.70 | 18.30 | 18.00 | 18.96 | 0.00 | 0.00% | 0.36 | 0 | 484 | 1.36 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 55.00 | 13.00 | 13.30 | 13.15 | 12.60 | 0.00 | 0.00% | 0.24 | 0 | 652 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 60.00 | 7.90 | 8.30 | 8.10 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 648 | 0.62 | 0.98 | 0.01 | -0.03 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 65.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.20 | -5.48% | 0.05 | 294 | 1,580 | 0.31 | 0.81 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 70.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.02 | +4.66% | 0.01 | 57 | 2,920 | 0.25 | 0.25 | 0.11 | -0.05 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 2,181 | 0.40 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.68 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 806 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 738 | 0.57 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.22 | -36.67% | 0.01 | 2 | 1,516 | 0.35 | -0.19 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 70.00 | 2.25 | 2.45 | 2.35 | 2.25 | -0.45 | -16.67% | 0.03 | 912 | 3,165 | 0.28 | -0.75 | 0.11 | -0.05 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 75.00 | 6.80 | 7.30 | 7.05 | 6.68 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.50 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 80.00 | 11.30 | 12.40 | 11.85 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
| 85.00 | 16.20 | 17.80 | 17.00 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 90.00 | 21.20 | 22.90 | 22.05 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 95.00 | 26.10 | 27.60 | 26.85 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |