Options Chain for BANK MONTREAL QUE COM (BMO) - $112.54 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.10 | 57.00 | 55.05 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 48.10 | 51.70 | 49.90 | % | 0.77 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 43.10 | 46.70 | 44.90 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 38.20 | 41.80 | 40.00 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 33.20 | 36.50 | 34.85 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 28.30 | 31.70 | 30.00 | % | 0.35 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 90.00 | 23.80 | 26.70 | 25.25 | % | 0.28 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 95.00 | 18.40 | 22.50 | 20.45 | % | 0.22 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 100.00 | 13.60 | 17.70 | 15.65 | % | 0.16 | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 105.00 | 9.00 | 12.80 | 10.90 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.34 | 0.91 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 6.50 | 7.20 | 6.85 | 6.80 | +1.20 | +21.43% | 0.06 | 1 | 30 | 0.19 | 0.77 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 3.20 | 3.60 | 3.40 | 3.30 | +0.75 | +29.42% | 0.03 | 3 | 110 | 0.17 | 0.55 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 0.75 | 2.00 | 1.38 | 1.15 | +0.16 | +16.17% | 0.01 | 27 | 2 | 0.17 | 0.29 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.20 | 0.10 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.38 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.01 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.23 | -0.09 | 0.02 | -0.03 | 8/22/2025 3:59:55 PM EST | |||
| 110.00 | 0.75 | 2.05 | 1.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.20 | -0.23 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 1.70 | 3.30 | 2.50 | 3.10 | -0.80 | -20.52% | 0.02 | 1 | 48 | 0.15 | -0.45 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 5.50 | 6.70 | 6.10 | % | 0.05 | 0 | 0 | 0.18 | -0.71 | 0.05 | -0.03 | 8/22/2025 3:59:55 PM EST | |||
| 125.00 | 8.90 | 11.70 | 10.30 | % | 0.08 | 0 | 0 | 0.30 | -0.90 | 0.03 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 13.80 | 17.30 | 15.55 | % | 0.12 | 0 | 0 | 0.43 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 19.20 | 22.30 | 20.75 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 24.70 | 27.30 | 26.00 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 28.90 | 32.30 | 30.60 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 150.00 | 33.90 | 37.20 | 35.55 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 155.00 | 39.30 | 42.30 | 40.80 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 160.00 | 43.90 | 47.30 | 45.60 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 165.00 | 48.90 | 52.30 | 50.60 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 170.00 | 53.90 | 57.30 | 55.60 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |