Options Chain for BLEND LABS INC CL A (BLND) - $3.49 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 3.00 | 2.33 | % | 2.33 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 2.00 | 1.60 | 1.85 | 1.73 | % | 0.86 | 0 | 0 | 1.57 | 0.98 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 3.00 | 0.80 | 0.95 | 0.88 | 0.66 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.81 | 0.80 | 0.23 | 0.00 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.07 | +25.00% | 0.09 | 534 | 1,562 | 0.84 | 0.47 | 0.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.02 | 5 | 2,503 | 0.95 | 0.22 | 0.26 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.25 | 0.09 | 0.14 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.02 | -0.02 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.09 | -40.91% | 0.06 | 10 | 3 | 0.80 | -0.20 | 0.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.65 | % | 0.16 | 10 | 0 | 0.84 | -0.53 | 0.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 5.00 | 1.35 | 1.50 | 1.43 | % | 0.29 | 0 | 0 | 0.84 | -0.78 | 0.26 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 6.00 | 2.20 | 2.50 | 2.35 | % | 0.39 | 0 | 0 | 1.37 | -0.91 | 0.14 | 0.00 | 8/22/2025 3:59:46 PM EST |