Options Chain for (BLDE) - $4.73 as of 10/9/2025 6:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.40 | 2.30 | % | 0.92 | 0 | 0 | 1.74 | 1.00 | 0.01 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.03 | +8.11% | 0.09 | 15 | 63 | 0.75 | 0.47 | 0.33 | -0.01 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 10 | 0 | 0.95 | 0.05 | 0.09 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.38 | 0.00 | 0.01 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.89 | -0.53 | 0.33 | -0.01 | 8/27/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 2.70 | 2.90 | 2.80 | % | 0.37 | 0 | 0 | 0.59 | -0.95 | 0.09 | 0.00 | 8/28/2025 3:59:53 PM EST |