Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $29.95 as of 10/10/2025 2:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.80 | 27.50 | 26.15 | 24.79 | 0.00 | 0.00% | 10.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 5.00 | 22.30 | 25.00 | 23.65 | % | 4.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 7.50 | 19.80 | 22.50 | 21.15 | 13.95 | 0.00 | 0.00% | 2.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:03 PM EST |
| 10.00 | 17.70 | 19.80 | 18.75 | 9.50 | 0.00 | 0.00% | 1.88 | 0 | 4 | 7.71 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 12.00 | 15.40 | 18.00 | 16.70 | % | 1.39 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 12.50 | 15.00 | 17.00 | 16.00 | 10.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 13.00 | 13.70 | 16.80 | 15.25 | % | 1.17 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 14.00 | 13.60 | 15.90 | 14.75 | % | 1.05 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 15.00 | 12.60 | 14.50 | 13.55 | 14.00 | 0.00 | 0.00% | 0.90 | 0 | 69 | 4.95 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 15.50 | 12.10 | 14.50 | 13.30 | % | 0.86 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 16.00 | 11.50 | 14.00 | 12.75 | % | 0.80 | 0 | 0 | 4.95 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 16.50 | 11.10 | 13.40 | 12.25 | % | 0.74 | 0 | 0 | 4.75 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 17.00 | 10.10 | 12.50 | 11.30 | 3.86 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.31 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 17.50 | 10.30 | 12.40 | 11.35 | 12.98 | -1.02 | -7.29% | 0.65 | 6 | 527 | 4.13 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 18.00 | 9.50 | 11.30 | 10.40 | 3.80 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.33 | 0.99 | 0.00 | -0.02 | 9/24/2025 | 10/10/2025 1:59:03 PM EST |
| 18.50 | 9.00 | 11.10 | 10.05 | % | 0.54 | 0 | 0 | 3.55 | 0.99 | 0.01 | -0.03 | 10/10/2025 1:59:03 PM EST | |||
| 19.00 | 8.60 | 11.00 | 9.80 | 9.59 | 0.00 | 0.00% | 0.52 | 0 | 47 | 3.95 | 0.98 | 0.01 | -0.04 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 19.50 | 7.60 | 10.20 | 8.90 | 7.40 | 0.00 | 0.00% | 0.46 | 0 | 21 | 3.78 | 0.98 | 0.01 | -0.05 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 20.00 | 7.10 | 9.00 | 8.05 | 8.60 | -1.70 | -16.51% | 0.40 | 7 | 922 | 2.35 | 0.97 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 20.50 | 7.10 | 9.20 | 8.15 | 8.40 | +1.60 | +23.53% | 0.40 | 2 | 13 | 3.04 | 0.96 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 21.00 | 6.90 | 9.10 | 8.00 | 9.00 | +0.35 | +4.05% | 0.38 | 17 | 80 | 3.28 | 0.94 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 21.50 | 6.10 | 8.40 | 7.25 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 97 | 3.12 | 0.94 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 22.00 | 5.80 | 6.30 | 6.05 | 6.86 | -2.24 | -24.62% | 0.27 | 5 | 122 | 2.50 | 0.91 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 22.50 | 5.50 | 5.80 | 5.65 | 5.95 | -1.05 | -15.00% | 0.25 | 17 | 770 | 1.74 | 0.89 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 23.00 | 5.00 | 6.10 | 5.55 | 5.63 | -3.07 | -35.29% | 0.24 | 7 | 51 | 2.75 | 0.88 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 23.50 | 4.30 | 6.50 | 5.40 | 7.47 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.35 | 0.87 | 0.04 | -0.11 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 24.00 | 4.10 | 5.30 | 4.70 | 5.00 | -1.20 | -19.36% | 0.20 | 8 | 143 | 1.59 | 0.84 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 24.50 | 3.40 | 4.90 | 4.15 | 6.07 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.82 | 0.81 | 0.05 | -0.13 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 25.00 | 3.40 | 4.00 | 3.70 | 3.90 | -1.28 | -24.71% | 0.15 | 22 | 321 | 1.20 | 0.78 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 25.50 | 2.50 | 4.70 | 3.60 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.16 | 0.76 | 0.06 | -0.14 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 26.00 | 2.70 | 3.40 | 3.05 | 4.00 | -0.90 | -18.37% | 0.12 | 100 | 283 | 1.07 | 0.72 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 26.50 | 2.50 | 3.70 | 3.10 | 4.55 | -0.50 | -9.91% | 0.12 | 5 | 13 | 1.29 | 0.69 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 27.00 | 2.30 | 3.20 | 2.75 | 2.75 | -1.95 | -41.49% | 0.10 | 2 | 176 | 1.19 | 0.66 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 28.00 | 1.85 | 2.50 | 2.18 | 2.65 | -0.67 | -20.19% | 0.08 | 3 | 162 | 1.27 | 0.58 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 29.00 | 1.35 | 2.10 | 1.73 | 2.16 | -0.84 | -28.00% | 0.06 | 25 | 211 | 1.45 | 0.51 | 0.08 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 30.00 | 1.15 | 1.40 | 1.28 | 1.26 | -1.15 | -47.72% | 0.04 | 321 | 690 | 1.32 | 0.44 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 31.00 | 0.90 | 1.15 | 1.03 | 1.05 | -1.10 | -51.17% | 0.03 | 92 | 236 | 1.37 | 0.38 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 32.00 | 0.75 | 0.95 | 0.85 | 1.09 | -0.64 | -37.00% | 0.03 | 162 | 153 | 1.32 | 0.33 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 33.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.51 | -37.50% | 0.02 | 199 | 99 | 1.40 | 0.29 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 34.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.70 | -53.85% | 0.02 | 35 | 57 | 1.41 | 0.25 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.62 | -56.37% | 0.01 | 144 | 320 | 1.47 | 0.22 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 36.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.48 | -50.53% | 0.01 | 2 | 11 | 1.50 | 0.20 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 37.00 | 0.20 | 0.40 | 0.30 | 0.45 | -0.80 | -64.00% | 0.01 | 28 | 32 | 1.48 | 0.18 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 38.00 | 0.25 | 0.40 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.15 | 0.03 | -0.12 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 39.00 | 0.20 | 0.35 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.72 | 0.14 | 0.03 | -0.12 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.66 | 0.13 | 0.03 | -0.12 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 41.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.85 | 0.10 | 0.02 | -0.10 | 10/10/2025 1:59:03 PM EST | |||
| 42.00 | 0.05 | 0.40 | 0.23 | 0.50 | +0.03 | +6.39% | 0.01 | 2 | 4 | 1.71 | 0.10 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.60 | 0.04 | 0.01 | -0.04 | 10/10/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 52 | 5.06 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:59:03 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 194 | 4.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.63 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.48 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.20 | -80.00% | 0.01 | 1 | 460 | 2.85 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.18 | -0.01 | 0.00 | -0.02 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.04 | -0.01 | 0.01 | -0.03 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.90 | -0.02 | 0.01 | -0.04 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.77 | -0.02 | 0.01 | -0.05 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.86 | -0.03 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.73 | -0.04 | 0.01 | -0.06 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 21.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.00 | -0.06 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 21.50 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.52 | -0.06 | 0.02 | -0.07 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.49 | -0.09 | 0.03 | -0.09 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.24 | -0.11 | 0.03 | -0.11 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.50 | -0.12 | 0.03 | -0.10 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | -0.13 | 0.04 | -0.11 | 10/10/2025 1:59:03 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.40 | -0.16 | 0.04 | -0.12 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | -0.19 | 0.05 | -0.13 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.10 | +15.39% | 0.03 | 8 | 9 | 1.23 | -0.22 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 25.50 | 0.65 | 0.90 | 0.78 | 0.80 | -0.25 | -23.81% | 0.03 | 6 | 3 | 1.44 | -0.24 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 26.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.23 | -20.36% | 0.03 | 3 | 22 | 1.20 | -0.28 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 26.50 | 1.05 | 1.25 | 1.15 | 1.17 | -0.11 | -8.60% | 0.04 | 19 | 22 | 1.23 | -0.31 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 27.00 | 1.25 | 1.55 | 1.40 | 1.30 | -0.07 | -5.11% | 0.05 | 95 | 9 | 1.25 | -0.34 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 28.00 | 1.10 | 2.20 | 1.65 | 1.27 | -0.71 | -35.86% | 0.06 | 4 | 19 | 1.19 | -0.42 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 29.00 | 2.05 | 2.85 | 2.45 | 1.26 | -0.97 | -43.50% | 0.08 | 6 | 21 | 1.36 | -0.49 | 0.08 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 30.00 | 2.80 | 3.40 | 3.10 | 2.60 | -0.10 | -3.71% | 0.10 | 6 | 8 | 1.34 | -0.56 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 31.00 | 3.50 | 4.20 | 3.85 | 3.40 | -0.30 | -8.11% | 0.12 | 1 | 2 | 1.37 | -0.62 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 32.00 | 4.50 | 5.50 | 5.00 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.71 | -0.67 | 0.06 | -0.16 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 33.00 | 4.50 | 5.90 | 5.20 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.06 | -0.71 | 0.06 | -0.16 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 34.00 | 5.30 | 7.00 | 6.15 | % | 0.18 | 0 | 0 | 1.80 | -0.75 | 0.05 | -0.16 | 10/10/2025 1:59:03 PM EST | |||
| 35.00 | 6.10 | 7.70 | 6.90 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.79 | -0.78 | 0.05 | -0.15 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 36.00 | 6.50 | 9.10 | 7.80 | % | 0.22 | 0 | 0 | 2.54 | -0.80 | 0.04 | -0.14 | 10/10/2025 1:59:03 PM EST | |||
| 37.00 | 7.40 | 10.60 | 9.00 | % | 0.24 | 0 | 0 | 1.87 | -0.82 | 0.04 | -0.14 | 10/10/2025 1:59:03 PM EST | |||
| 38.00 | 8.40 | 11.00 | 9.70 | % | 0.26 | 0 | 0 | 2.35 | -0.85 | 0.03 | -0.12 | 10/10/2025 1:59:03 PM EST | |||
| 39.00 | 9.20 | 12.00 | 10.60 | % | 0.27 | 0 | 0 | 3.02 | -0.86 | 0.03 | -0.12 | 10/10/2025 1:59:03 PM EST | |||
| 40.00 | 11.00 | 12.70 | 11.85 | % | 0.30 | 0 | 0 | 2.68 | -0.87 | 0.03 | -0.12 | 10/10/2025 1:59:03 PM EST | |||
| 41.00 | 11.20 | 14.10 | 12.65 | % | 0.31 | 0 | 0 | 3.19 | -0.90 | 0.02 | -0.10 | 10/10/2025 1:59:03 PM EST | |||
| 42.00 | 12.50 | 14.70 | 13.60 | % | 0.32 | 0 | 0 | 3.07 | -0.90 | 0.02 | -0.11 | 10/10/2025 1:59:03 PM EST | |||
| 45.00 | 15.90 | 17.60 | 16.75 | % | 0.37 | 0 | 0 | 3.21 | -0.96 | 0.01 | -0.04 | 10/10/2025 1:59:03 PM EST |