Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $50.60 as of 8/22/2025 7:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.20 | 32.20 | 30.70 | 29.95 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 26.70 | 29.30 | 28.00 | 21.20 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 21.60 | 25.00 | 23.30 | 19.36 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 17.60 | 20.30 | 18.95 | 14.80 | 0.00 | 0.00% | 0.54 | 0 | 31 | 1.09 | 0.99 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 13.00 | 15.20 | 14.10 | 13.60 | +4.40 | +47.83% | 0.35 | 1 | 21 | 0.81 | 0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 10.40 | 11.90 | 11.15 | % | 0.26 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 9.00 | 9.20 | 9.10 | 8.80 | +2.00 | +29.42% | 0.20 | 1 | 22 | 0.40 | 0.89 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 6.80 | 7.50 | 7.15 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | 0.82 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 4.90 | 5.20 | 5.05 | 4.88 | +1.68 | +52.50% | 0.10 | 156 | 266 | 0.36 | 0.72 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 52.50 | 3.30 | 3.50 | 3.40 | 3.40 | +1.48 | +77.09% | 0.06 | 69 | 90 | 0.34 | 0.59 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 2.10 | 2.20 | 2.15 | 2.00 | +0.85 | +73.92% | 0.04 | 34 | 1,652 | 0.33 | 0.44 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.50 | 1.20 | 1.40 | 1.30 | 1.28 | +0.70 | +120.69% | 0.02 | 40 | 76 | 0.33 | 0.31 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 0.65 | 1.45 | 1.05 | 0.70 | +0.36 | +105.89% | 0.02 | 110 | 138 | 0.32 | 0.19 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 316 | 0.32 | 0.06 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.64 | 0.02 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1,630 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 5 | 119 | 0.65 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.22 | -68.75% | 0.00 | 1 | 5,872 | 0.52 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 0.15 | 0.30 | 0.23 | 0.26 | -0.25 | -49.02% | 0.01 | 5 | 192 | 0.40 | -0.07 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.39 | -0.11 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 0.65 | 0.85 | 0.75 | 0.85 | -0.64 | -42.96% | 0.02 | 2 | 25 | 0.36 | -0.18 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 1.25 | 1.40 | 1.33 | 1.45 | -1.20 | -45.29% | 0.03 | 2 | 812 | 0.34 | -0.28 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 52.50 | 2.05 | 2.30 | 2.18 | 2.40 | -1.50 | -38.47% | 0.04 | 2 | 32 | 0.33 | -0.41 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.40 | -2.43 | -41.69% | 0.06 | 11 | 81 | 0.32 | -0.56 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.50 | 4.60 | 5.90 | 5.25 | % | 0.09 | 0 | 0 | 0.33 | -0.69 | 0.05 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 6.80 | 7.60 | 7.20 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.33 | -0.81 | 0.04 | -0.02 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 10.60 | 13.70 | 12.15 | 16.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | -0.94 | 0.02 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 15.60 | 18.70 | 17.15 | 17.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.01 | 0.00 | 6/23/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 21.10 | 23.50 | 22.30 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 80.00 | 25.50 | 28.70 | 27.10 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |