Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $48.61 as of 10/8/2025 3:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 24.70 | 23.25 | 30.60 | 0.00 | 0.00% | 0.93 | 0 | 85 | 4.24 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:04 PM EST |
| 30.00 | 16.30 | 18.90 | 17.60 | 25.25 | 0.00 | 0.00% | 0.59 | 0 | 238 | 2.38 | 0.99 | 0.00 | -0.03 | 9/25/2025 | 10/8/2025 2:59:04 PM EST |
| 35.00 | 12.60 | 14.10 | 13.35 | 21.40 | 0.00 | 0.00% | 0.38 | 0 | 48 | 2.66 | 0.95 | 0.01 | -0.08 | 9/22/2025 | 10/8/2025 2:59:04 PM EST |
| 40.00 | 8.80 | 10.00 | 9.40 | 8.90 | -1.30 | -12.75% | 0.24 | 38 | 57 | 0.96 | 0.85 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 45.00 | 5.20 | 5.60 | 5.40 | 5.30 | -0.80 | -13.12% | 0.12 | 235 | 3,191 | 1.22 | 0.68 | 0.04 | -0.20 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 50.00 | 2.75 | 3.40 | 3.08 | 3.00 | -0.30 | -9.10% | 0.06 | 266 | 6,060 | 1.31 | 0.46 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 55.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.26 | -15.67% | 0.03 | 297 | 15,364 | 1.17 | 0.27 | 0.04 | -0.17 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 60.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.15 | -25.00% | 0.01 | 1,253 | 8,553 | 1.20 | 0.14 | 0.03 | -0.12 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 65.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 370 | 4,476 | 1.14 | 0.07 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.28 | 0.03 | 0.01 | -0.04 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.32 | 0.01 | 0.00 | -0.02 | 10/8/2025 2:59:04 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.59 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.01 | 2 | 1,424 | 1.32 | -0.05 | 0.01 | -0.08 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 40.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.20 | -21.06% | 0.02 | 599 | 4,926 | 1.24 | -0.15 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 45.00 | 2.00 | 2.25 | 2.13 | 2.15 | -0.15 | -6.53% | 0.05 | 694 | 16,114 | 1.23 | -0.32 | 0.04 | -0.20 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 50.00 | 4.30 | 4.70 | 4.50 | 4.48 | -0.02 | -0.45% | 0.09 | 13 | 2,487 | 1.18 | -0.54 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 55.00 | 7.40 | 8.20 | 7.80 | 7.03 | 0.00 | 0.00% | 0.14 | 0 | 12,605 | 1.23 | -0.73 | 0.04 | -0.17 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 60.00 | 11.60 | 12.90 | 12.25 | 7.98 | 0.00 | 0.00% | 0.20 | 0 | 1,096 | 1.29 | -0.86 | 0.03 | -0.12 | 10/1/2025 | 10/8/2025 2:59:04 PM EST |
| 65.00 | 15.30 | 18.30 | 16.80 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.00 | -0.93 | 0.01 | -0.07 | 10/1/2025 | 10/8/2025 2:59:04 PM EST |
| 70.00 | 19.90 | 23.10 | 21.50 | 21.40 | +0.20 | +0.95% | 0.31 | 1 | 70 | 2.19 | -0.97 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 75.00 | 24.90 | 28.10 | 26.50 | % | 0.35 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.02 | 10/8/2025 2:59:04 PM EST | |||
| 80.00 | 29.80 | 33.10 | 31.45 | % | 0.39 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 85.00 | 34.80 | 38.10 | 36.45 | % | 0.43 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 90.00 | 39.80 | 43.10 | 41.45 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |