Options Chain for (BGFV) - $1.44 as of 10/7/2025 6:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,897 | 0.00 | 0.91 | 0.02 | -0.05 | 9/30/2025 | 10/2/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,768 | 0.00 | 0.83 | 0.03 | -0.08 | 7/2/2025 | 10/2/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.98 | 0.74 | 0.03 | -0.10 | 9/29/2025 | 10/2/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.42 | 0 | 450 | 8.10 | -0.09 | 0.02 | -0.05 | 10/1/2025 | 10/2/2025 4:00:05 PM EST |
| 5.00 | 3.40 | 3.70 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -0.17 | 0.03 | -0.08 | 10/2/2025 4:00:05 PM EST | |||
| 7.50 | 5.90 | 6.20 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -0.26 | 0.03 | -0.10 | 10/2/2025 4:00:05 PM EST |