Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $60.40 as of 10/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 28.40 | 27.00 | 28.56 | +4.22 | +17.34% | 0.77 | 2 | 4 | 3.10 | 0.99 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 40.00 | 20.80 | 23.60 | 22.20 | 23.64 | +3.08 | +14.99% | 0.55 | 4 | 4 | 0.00 | 0.97 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 45.00 | 15.70 | 18.90 | 17.30 | 12.87 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | 0.92 | 0.01 | -0.17 | 9/26/2025 | 10/8/2025 2:58:56 PM EST |
| 50.00 | 11.60 | 14.60 | 13.10 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.24 | 0.84 | 0.02 | -0.24 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 55.00 | 8.10 | 10.70 | 9.40 | 9.15 | +0.45 | +5.18% | 0.17 | 15 | 40 | 1.53 | 0.72 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 60.00 | 6.40 | 7.50 | 6.95 | 6.10 | -0.20 | -3.18% | 0.12 | 54 | 225 | 1.56 | 0.58 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 65.00 | 4.00 | 5.20 | 4.60 | 5.00 | +0.50 | +11.12% | 0.07 | 365 | 929 | 1.57 | 0.45 | 0.03 | -0.35 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 70.00 | 2.70 | 4.00 | 3.35 | 3.20 | +0.35 | +12.29% | 0.05 | 15 | 360 | 1.55 | 0.34 | 0.02 | -0.32 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 75.00 | 1.65 | 2.70 | 2.18 | 2.00 | -0.20 | -9.10% | 0.03 | 45 | 310 | 1.53 | 0.24 | 0.02 | -0.27 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 80.00 | 1.10 | 1.80 | 1.45 | 1.49 | +0.11 | +7.98% | 0.02 | 7 | 244 | 1.62 | 0.17 | 0.02 | -0.22 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 85.00 | 0.70 | 1.40 | 1.05 | 1.10 | -0.07 | -5.99% | 0.01 | 68 | 487 | 1.66 | 0.12 | 0.01 | -0.17 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.07 | -31.82% | 0.01 | 7 | 75 | 2.38 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.98 | -0.03 | 0.00 | -0.10 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.34 | -0.66 | -66.00% | 0.01 | 13 | 37 | 1.57 | -0.08 | 0.01 | -0.17 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 50.00 | 0.60 | 1.25 | 0.93 | 1.04 | -0.91 | -46.67% | 0.02 | 13 | 116 | 1.50 | -0.16 | 0.02 | -0.24 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 55.00 | 1.80 | 3.10 | 2.45 | 3.00 | -0.65 | -17.81% | 0.04 | 58 | 197 | 1.49 | -0.28 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 60.00 | 4.30 | 5.70 | 5.00 | 4.20 | -3.14 | -42.78% | 0.08 | 11 | 98 | 1.43 | -0.42 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 65.00 | 6.60 | 9.40 | 8.00 | 7.15 | -2.15 | -23.12% | 0.12 | 4 | 23 | 1.51 | -0.55 | 0.03 | -0.35 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 70.00 | 10.10 | 13.00 | 11.55 | 11.55 | -2.30 | -16.61% | 0.17 | 1 | 20 | 1.57 | -0.66 | 0.02 | -0.32 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 75.00 | 13.50 | 16.70 | 15.10 | % | 0.20 | 0 | 0 | 2.20 | -0.76 | 0.02 | -0.27 | 10/8/2025 2:58:56 PM EST | |||
| 80.00 | 18.10 | 21.10 | 19.60 | % | 0.25 | 0 | 0 | 2.41 | -0.83 | 0.02 | -0.22 | 10/8/2025 2:58:56 PM EST | |||
| 85.00 | 22.60 | 25.60 | 24.10 | % | 0.28 | 0 | 0 | 2.35 | -0.88 | 0.01 | -0.17 | 10/8/2025 2:58:56 PM EST |