Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $33.70 as of 8/29/2025 8:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 17.90 | 16.95 | % | 0.97 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 13.60 | 15.60 | 14.60 | % | 0.73 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 22.50 | 11.30 | 13.30 | 12.30 | % | 0.55 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 25.00 | 8.60 | 10.00 | 9.30 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 4.00 | 4.30 | 4.15 | 4.32 | +0.14 | +3.35% | 0.14 | 1 | 3 | 0.34 | 0.88 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.75 | 0.90 | 0.83 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.27 | 0.38 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.42 | 0.05 | 0.03 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.20 | 0.35 | 0.28 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.12 | 0.05 | -0.01 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 1.90 | 2.05 | 1.98 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | -0.62 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 6.00 | 6.70 | 6.35 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.03 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 45.00 | 11.00 | 11.80 | 11.40 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 50.00 | 16.10 | 17.10 | 16.60 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |