Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $25.01 as of 9/2/2025 8:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 13.90 | 12.85 | % | 1.03 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 15.00 | 9.50 | 10.70 | 10.10 | % | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 0.84 | 0.99 | 0.01 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 22.50 | 2.70 | 2.85 | 2.78 | % | 0.12 | 0 | 0 | 0.31 | 0.87 | 0.08 | -0.01 | 9/2/2025 4:00:05 PM EST | |||
| 25.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.17 | -14.79% | 0.04 | 4 | 52 | 0.27 | 0.53 | 0.17 | -0.01 | 9/2/2025 | 9/2/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.03 | 0.03 | 0.00 | 8/26/2025 | 9/2/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/2/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | -0.01 | 0.01 | 0.00 | 8/20/2025 | 9/2/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.13 | 0.08 | -0.01 | 8/25/2025 | 9/2/2025 4:00:05 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.15 | +20.84% | 0.04 | 3 | 52 | 0.26 | -0.47 | 0.17 | -0.01 | 9/2/2025 | 9/2/2025 4:00:05 PM EST |
| 30.00 | 4.90 | 5.50 | 5.20 | 4.97 | -0.33 | -6.23% | 0.17 | 3 | 5 | 0.59 | -0.97 | 0.03 | 0.00 | 9/2/2025 | 9/2/2025 4:00:05 PM EST |
| 35.00 | 9.40 | 10.60 | 10.00 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:05 PM EST |