Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $24.52 as of 8/22/2025 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.50 | 25.30 | 24.40 | % | 24.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 2.00 | 22.70 | 24.70 | 23.70 | 21.49 | 0.00 | 0.00% | 11.85 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:53 PM EST |
| 3.00 | 21.60 | 24.00 | 22.80 | 20.51 | 0.00 | 0.00% | 7.60 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:53 PM EST |
| 4.00 | 20.70 | 22.00 | 21.35 | % | 5.34 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 20.10 | 22.00 | 21.05 | % | 4.21 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 6.00 | 18.60 | 21.20 | 19.90 | % | 3.32 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 17.10 | 19.50 | 18.30 | % | 2.44 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 9.00 | 15.60 | 18.00 | 16.80 | % | 1.87 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 14.60 | 17.30 | 15.95 | % | 1.59 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 11.00 | 13.60 | 16.30 | 14.95 | % | 1.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 12.10 | 14.80 | 13.45 | 6.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 10.80 | 13.30 | 12.05 | % | 0.86 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 9.70 | 12.30 | 11.00 | 6.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 8.80 | 11.30 | 10.05 | % | 0.63 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 7.80 | 9.70 | 8.75 | 7.88 | +2.48 | +45.93% | 0.50 | 1 | 57 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 5.90 | 6.60 | 6.25 | 6.39 | +2.69 | +72.71% | 0.33 | 1 | 96 | 0.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 4.90 | 5.60 | 5.25 | 5.40 | +0.34 | +6.72% | 0.26 | 10 | 650 | 0.24 | 0.99 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 4.40 | 4.60 | 4.50 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 254 | 0.39 | 0.93 | 0.05 | 0.00 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 3.00 | 3.20 | 3.10 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 911 | 0.33 | 0.85 | 0.08 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 1.75 | 1.85 | 1.80 | 1.78 | +0.58 | +48.34% | 0.07 | 2 | 865 | 0.27 | 0.71 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.41 | +59.42% | 0.05 | 5 | 523 | 0.25 | 0.56 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 0.55 | 0.70 | 0.63 | 0.56 | +0.21 | +60.00% | 0.02 | 26 | 455 | 0.24 | 0.40 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.02 | -8.00% | 0.01 | 6 | 1,128 | 0.22 | 0.22 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.28 | 0.10 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.63 | 0.05 | 0.04 | 0.00 | 7/10/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.69 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 854 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.45 | -0.01 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.32 | -0.07 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3,630 | 0.29 | -0.15 | 0.08 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.25 | -32.47% | 0.02 | 4 | 81 | 0.26 | -0.29 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.87 | -0.38 | -30.40% | 0.04 | 4 | 128 | 0.26 | -0.44 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 1.30 | 1.70 | 1.50 | 1.96 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.27 | -0.60 | 0.16 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 27.50 | 2.25 | 2.90 | 2.58 | % | 0.09 | 0 | 0 | 0.27 | -0.78 | 0.11 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 29.00 | 3.60 | 4.10 | 3.85 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.26 | -0.90 | 0.07 | 0.00 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 4.40 | 6.30 | 5.35 | % | 0.18 | 0 | 0 | 0.80 | -0.95 | 0.04 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 31.00 | 5.40 | 7.40 | 6.40 | % | 0.21 | 0 | 0 | 0.90 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 32.50 | 6.90 | 8.90 | 7.90 | 8.47 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.99 | -0.99 | 0.01 | 0.00 | 6/30/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 8.40 | 10.30 | 9.35 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 9.20 | 11.30 | 10.25 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:53 PM EST |