Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $86.65 as of 10/10/2025 2:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 62.30 | 64.70 | 63.50 | 66.04 | 0.00 | 0.00% | 2.54 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 30.00 | 56.80 | 59.70 | 58.25 | 57.90 | 0.00 | 0.00% | 1.94 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 33.00 | 54.20 | 56.70 | 55.45 | 55.57 | -2.63 | -4.52% | 1.68 | 20 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 34.00 | 53.20 | 55.70 | 54.45 | 57.20 | 0.00 | 0.00% | 1.60 | 0 | 9 | 5.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 35.00 | 52.00 | 54.70 | 53.35 | 33.50 | 0.00 | 0.00% | 1.52 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 36.00 | 51.20 | 53.70 | 52.45 | 52.60 | 0.00 | 0.00% | 1.46 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 37.00 | 50.20 | 52.70 | 51.45 | 14.50 | 0.00 | 0.00% | 1.39 | 0 | 28 | 4.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 1:58:57 PM EST |
| 38.00 | 49.30 | 51.70 | 50.50 | 53.10 | 0.00 | 0.00% | 1.33 | 0 | 5 | 4.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 39.00 | 48.10 | 50.70 | 49.40 | 43.90 | 0.00 | 0.00% | 1.27 | 0 | 13 | 4.76 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 40.00 | 47.30 | 49.70 | 48.50 | 52.20 | 0.00 | 0.00% | 1.21 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 41.00 | 46.00 | 48.70 | 47.35 | 49.90 | 0.00 | 0.00% | 1.15 | 0 | 26 | 4.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 42.00 | 44.80 | 47.70 | 46.25 | 47.90 | 0.00 | 0.00% | 1.10 | 0 | 375 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 43.00 | 44.00 | 46.70 | 45.35 | 44.40 | 0.00 | 0.00% | 1.05 | 0 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 44.00 | 43.30 | 45.70 | 44.50 | 46.90 | 0.00 | 0.00% | 1.01 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 45.00 | 42.30 | 44.80 | 43.55 | 43.50 | 0.00 | 0.00% | 0.97 | 0 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 46.00 | 41.30 | 43.80 | 42.55 | 43.30 | 0.00 | 0.00% | 0.92 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 47.00 | 40.10 | 42.70 | 41.40 | 39.50 | 0.00 | 0.00% | 0.88 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 48.00 | 39.30 | 41.50 | 40.40 | 37.40 | 0.00 | 0.00% | 0.84 | 0 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 49.00 | 38.10 | 40.80 | 39.45 | 38.20 | 0.00 | 0.00% | 0.81 | 0 | 3,020 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 37.40 | 39.80 | 38.60 | 40.80 | +4.80 | +13.34% | 0.77 | 26 | 816 | 3.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 32.20 | 34.80 | 33.50 | 32.10 | 0.00 | 0.00% | 0.61 | 0 | 5,956 | 3.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 56.00 | 31.30 | 33.80 | 32.55 | 31.90 | 0.00 | 0.00% | 0.58 | 0 | 37 | 0.00 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 57.00 | 30.40 | 32.80 | 31.60 | 30.70 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.96 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 58.00 | 28.90 | 31.90 | 30.40 | 27.80 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.87 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 59.00 | 28.00 | 30.80 | 29.40 | 26.70 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.78 | 1.00 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 27.50 | 29.90 | 28.70 | 28.40 | +1.20 | +4.42% | 0.48 | 69 | 6,101 | 0.00 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 61.00 | 26.40 | 28.90 | 27.65 | 26.80 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 62.00 | 25.50 | 27.90 | 26.70 | 24.19 | -1.01 | -4.01% | 0.43 | 3 | 57 | 0.00 | 0.99 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 63.00 | 24.00 | 27.00 | 25.50 | 23.40 | 0.00 | 0.00% | 0.40 | 0 | 93 | 2.48 | 0.99 | 0.00 | -0.06 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 64.00 | 23.20 | 25.80 | 24.50 | 26.30 | +1.80 | +7.35% | 0.38 | 1 | 141 | 2.44 | 0.98 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 22.50 | 23.50 | 23.00 | 26.50 | +4.10 | +18.31% | 0.35 | 15 | 4,366 | 0.00 | 0.98 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 66.00 | 21.10 | 23.40 | 22.25 | 20.03 | +0.13 | +0.66% | 0.34 | 3 | 67 | 0.00 | 0.97 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 67.00 | 20.60 | 23.20 | 21.90 | 21.15 | 0.00 | 0.00% | 0.33 | 0 | 106 | 2.20 | 0.97 | 0.00 | -0.13 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 68.00 | 19.70 | 22.10 | 20.90 | 22.90 | +3.33 | +17.02% | 0.31 | 5 | 159 | 0.00 | 0.96 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 69.00 | 18.30 | 21.20 | 19.75 | 20.60 | +2.80 | +15.73% | 0.29 | 2 | 99 | 2.11 | 0.95 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 17.70 | 18.80 | 18.25 | 18.25 | +1.87 | +11.42% | 0.26 | 17 | 4,739 | 2.06 | 0.94 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 71.00 | 16.90 | 19.40 | 18.15 | 15.40 | 0.00 | 0.00% | 0.26 | 0 | 129 | 1.98 | 0.93 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 72.00 | 15.90 | 18.40 | 17.15 | 18.45 | +3.95 | +27.25% | 0.24 | 15 | 171 | 1.94 | 0.92 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 73.00 | 15.00 | 17.60 | 16.30 | 18.25 | +4.12 | +29.16% | 0.22 | 12 | 179 | 1.89 | 0.91 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 74.00 | 14.30 | 16.70 | 15.50 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 1,163 | 1.28 | 0.89 | 0.01 | -0.24 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 75.00 | 13.50 | 15.80 | 14.65 | 17.00 | +4.30 | +33.86% | 0.20 | 7 | 1,842 | 1.33 | 0.88 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 76.00 | 12.30 | 15.00 | 13.65 | 14.46 | 0.00 | 0.00% | 0.18 | 0 | 1,191 | 1.26 | 0.86 | 0.01 | -0.27 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 77.00 | 11.70 | 14.20 | 12.95 | 14.70 | +3.10 | +26.73% | 0.17 | 47 | 495 | 1.35 | 0.84 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 78.00 | 10.80 | 13.30 | 12.05 | 14.18 | +3.58 | +33.78% | 0.15 | 6 | 512 | 1.32 | 0.82 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 78.50 | 10.40 | 12.90 | 11.65 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.34 | 0.81 | 0.02 | -0.32 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 79.00 | 10.30 | 12.50 | 11.40 | 9.10 | -0.67 | -6.86% | 0.14 | 15 | 315 | 1.32 | 0.80 | 0.02 | -0.33 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 9.50 | 11.80 | 10.65 | 13.00 | +4.25 | +48.58% | 0.13 | 152 | 2,722 | 1.28 | 0.78 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.00 | 8.90 | 10.60 | 9.75 | 9.25 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.14 | 0.76 | 0.02 | -0.36 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 81.50 | 8.50 | 10.50 | 9.50 | 8.60 | +0.60 | +7.50% | 0.12 | 1 | 140 | 1.31 | 0.75 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.00 | 8.20 | 10.50 | 9.35 | 9.65 | +1.02 | +11.82% | 0.11 | 15 | 84 | 1.31 | 0.73 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.50 | 7.70 | 10.20 | 8.95 | 10.10 | +1.90 | +23.18% | 0.11 | 27 | 39 | 1.31 | 0.72 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 83.00 | 7.60 | 8.90 | 8.25 | 8.63 | +0.98 | +12.81% | 0.10 | 107 | 514 | 1.30 | 0.71 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 84.00 | 7.00 | 9.30 | 8.15 | 9.39 | +3.29 | +53.94% | 0.10 | 4 | 508 | 1.28 | 0.68 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 6.30 | 8.10 | 7.20 | 7.77 | +1.23 | +18.81% | 0.08 | 309 | 1,874 | 1.15 | 0.66 | 0.03 | -0.41 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.00 | 5.90 | 7.90 | 6.90 | 7.20 | +1.20 | +20.00% | 0.08 | 140 | 1,099 | 1.23 | 0.63 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.50 | 5.60 | 6.90 | 6.25 | 8.00 | +2.50 | +45.46% | 0.07 | 7 | 82 | 1.22 | 0.61 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.00 | 5.40 | 6.30 | 5.85 | 8.00 | +2.79 | +53.56% | 0.07 | 25 | 203 | 1.22 | 0.60 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.50 | 5.20 | 6.30 | 5.75 | 5.60 | +0.32 | +6.07% | 0.07 | 13 | 48 | 1.15 | 0.59 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.00 | 4.90 | 6.00 | 5.45 | 6.70 | +1.70 | +34.00% | 0.06 | 32 | 125 | 1.18 | 0.57 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.50 | 4.70 | 7.00 | 5.85 | 6.20 | +1.63 | +35.67% | 0.07 | 127 | 124 | 1.21 | 0.56 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 89.00 | 4.50 | 5.80 | 5.15 | 5.50 | +1.10 | +25.00% | 0.06 | 66 | 134 | 1.15 | 0.54 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 4.10 | 4.50 | 4.30 | 4.30 | +0.51 | +13.46% | 0.05 | 827 | 11,208 | 1.10 | 0.51 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 91.00 | 3.70 | 4.10 | 3.90 | 4.20 | +0.55 | +15.07% | 0.04 | 228 | 290 | 1.09 | 0.49 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 92.00 | 3.30 | 4.40 | 3.85 | 4.36 | +0.86 | +24.58% | 0.04 | 188 | 321 | 1.17 | 0.46 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 93.00 | 3.00 | 4.20 | 3.60 | 4.07 | +1.54 | +60.87% | 0.04 | 139 | 954 | 1.10 | 0.43 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 94.00 | 2.70 | 3.80 | 3.25 | 4.60 | +1.79 | +63.71% | 0.03 | 37 | 476 | 1.15 | 0.40 | 0.03 | -0.41 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 95.00 | 2.45 | 3.40 | 2.93 | 2.84 | +0.57 | +25.11% | 0.03 | 863 | 1,012 | 1.13 | 0.38 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 2.30 | 2.75 | 2.53 | 2.80 | +0.05 | +1.82% | 0.03 | 78 | 219 | 1.12 | 0.35 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 97.00 | 1.90 | 3.50 | 2.70 | 2.58 | +0.63 | +32.31% | 0.03 | 18 | 234 | 1.14 | 0.32 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 98.00 | 1.75 | 2.55 | 2.15 | 2.52 | +0.87 | +52.73% | 0.02 | 13 | 193 | 1.13 | 0.30 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 99.00 | 1.50 | 2.25 | 1.88 | 2.25 | +0.85 | +60.72% | 0.02 | 185 | 40 | 1.14 | 0.28 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 100.00 | 1.40 | 1.75 | 1.58 | 1.65 | +0.29 | +21.33% | 0.02 | 2,269 | 4,877 | 1.10 | 0.25 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 101.00 | 1.20 | 1.80 | 1.50 | 2.14 | +0.89 | +71.20% | 0.01 | 44 | 66 | 1.13 | 0.23 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 102.00 | 1.10 | 1.70 | 1.40 | 2.04 | +0.94 | +85.46% | 0.01 | 32 | 119 | 1.14 | 0.21 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 103.00 | 0.95 | 2.25 | 1.60 | 1.81 | +0.75 | +70.76% | 0.02 | 8 | 44 | 1.13 | 0.19 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 104.00 | 0.85 | 2.30 | 1.58 | 1.12 | -0.08 | -6.67% | 0.02 | 5 | 33 | 1.14 | 0.18 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 0.75 | 1.10 | 0.93 | 0.80 | +0.20 | +33.34% | 0.01 | 517 | 4,237 | 1.12 | 0.16 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 106.00 | 0.60 | 2.00 | 1.30 | 1.17 | % | 0.01 | 5 | 0 | 1.17 | 0.14 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST | |
| 107.00 | 0.50 | 1.30 | 0.90 | 0.90 | % | 0.01 | 11 | 0 | 1.19 | 0.13 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST | |
| 108.00 | 0.00 | 2.40 | 1.20 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.12 | 0.02 | -0.21 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 109.00 | 0.00 | 1.20 | 0.60 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.11 | 0.01 | -0.20 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 110.00 | 0.35 | 0.70 | 0.53 | 0.70 | +0.28 | +66.67% | 0.00 | 429 | 1,409 | 1.21 | 0.09 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.09 | 0.01 | -0.17 | 10/10/2025 1:58:57 PM EST | |||
| 112.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.08 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 113.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.76 | 0.07 | 0.01 | -0.14 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 114.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.66 | 0.06 | 0.01 | -0.13 | 10/10/2025 1:58:57 PM EST | |||
| 115.00 | 0.10 | 0.85 | 0.48 | 0.30 | +0.08 | +36.37% | 0.00 | 16 | 300 | 1.13 | 0.05 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 116.00 | 0.10 | 0.95 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.05 | 0.01 | -0.10 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 117.00 | 0.15 | 1.50 | 0.83 | 0.40 | +0.14 | +53.85% | 0.01 | 30 | 10 | 1.14 | 0.04 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 118.00 | 0.00 | 2.10 | 1.05 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.04 | 0.01 | -0.09 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 119.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.92 | 0.03 | 0.01 | -0.08 | 10/10/2025 1:58:57 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.13 | -36.12% | 0.00 | 125 | 945 | 1.14 | 0.03 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 121.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.89 | 0.03 | 0.00 | -0.06 | 10/10/2025 1:58:57 PM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.06 | 0.02 | 0.00 | -0.06 | 10/10/2025 1:58:57 PM EST | |||
| 123.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.98 | 0.02 | 0.00 | -0.05 | 10/10/2025 1:58:57 PM EST | |||
| 125.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 259 | 1,778 | 1.14 | 0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 130.00 | 0.05 | 0.55 | 0.30 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 33 | 1.52 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 140.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.47 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,087 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 123 | 5.55 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 138 | 3.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 37.00 | 0.00 | 1.80 | 0.90 | 0.01 | -0.03 | -75.00% | 0.02 | 1 | 129 | 4.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 323 | 5.10 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 39.00 | 0.00 | 1.85 | 0.93 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 294 | 3.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 41.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 4.65 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 42.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 326 | 4.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 242 | 637 | 3.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 314 | 734 | 2.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,374 | 2.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 46.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 255 | 2.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 809 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 15 | 729 | 1.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.15 | +0.02 | +15.39% | 0.01 | 16 | 3,226 | 2.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 56.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.94 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 57.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.94 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 58.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,418 | 2.37 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 59.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.81 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 151 | 2,321 | 1.63 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 61.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.75 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 62.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.66 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 63.00 | 0.10 | 0.65 | 0.38 | 0.48 | -0.52 | -52.00% | 0.01 | 2 | 54 | 1.66 | -0.01 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 64.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 31 | 230 | 1.52 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.01 | -3.23% | 0.00 | 13 | 3,721 | 1.33 | -0.02 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 66.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.05 | +14.29% | 0.00 | 81 | 1,629 | 1.27 | -0.03 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 67.00 | 0.05 | 1.00 | 0.53 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.33 | -0.03 | 0.00 | -0.13 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 68.00 | 0.10 | 1.05 | 0.58 | 0.38 | +0.05 | +15.16% | 0.01 | 3 | 1,233 | 1.34 | -0.04 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.67 | -0.05 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 0.40 | 0.80 | 0.60 | 0.56 | -0.06 | -9.68% | 0.01 | 66 | 3,058 | 1.30 | -0.06 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 71.00 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 21 | 82 | 1.31 | -0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 72.00 | 0.40 | 0.95 | 0.68 | 0.56 | -0.29 | -34.12% | 0.01 | 48 | 67 | 1.29 | -0.08 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 73.00 | 0.55 | 1.00 | 0.78 | 0.83 | +0.06 | +7.80% | 0.01 | 14 | 137 | 1.22 | -0.09 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 74.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.29 | -25.44% | 0.01 | 38 | 235 | 1.17 | -0.11 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 75.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.08 | -6.78% | 0.01 | 90 | 1,463 | 1.18 | -0.12 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 76.00 | 1.10 | 1.50 | 1.30 | 1.18 | -0.17 | -12.60% | 0.02 | 16 | 3,206 | 1.20 | -0.14 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 77.00 | 1.15 | 1.65 | 1.40 | 1.30 | -0.40 | -23.53% | 0.02 | 42 | 140 | 1.13 | -0.16 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 78.00 | 1.45 | 1.75 | 1.60 | 1.80 | -0.10 | -5.27% | 0.02 | 61 | 1,182 | 1.13 | -0.18 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 78.50 | 1.40 | 1.95 | 1.68 | 1.55 | -0.01 | -0.65% | 0.02 | 4 | 37 | 1.13 | -0.19 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 79.00 | 1.25 | 2.10 | 1.68 | 1.36 | -0.74 | -35.24% | 0.02 | 15 | 86 | 1.14 | -0.20 | 0.02 | -0.33 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 2.00 | 2.25 | 2.13 | 2.15 | -0.17 | -7.33% | 0.03 | 346 | 1,009 | 1.16 | -0.22 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.00 | 2.05 | 2.70 | 2.38 | 1.94 | -0.68 | -25.96% | 0.03 | 11 | 276 | 0.95 | -0.24 | 0.02 | -0.36 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.50 | 1.85 | 3.00 | 2.43 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.16 | -0.25 | 0.02 | -0.37 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 82.00 | 2.00 | 2.95 | 2.48 | 2.55 | -0.77 | -23.20% | 0.03 | 40 | 185 | 1.11 | -0.27 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.50 | 2.20 | 3.20 | 2.70 | 3.00 | -0.35 | -10.45% | 0.03 | 17 | 55 | 1.08 | -0.28 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 83.00 | 2.85 | 3.30 | 3.08 | 3.20 | -0.20 | -5.89% | 0.04 | 12 | 133 | 1.10 | -0.29 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 84.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.12 | -3.32% | 0.04 | 224 | 156 | 1.09 | -0.32 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 3.80 | 4.20 | 4.00 | 3.40 | -0.80 | -19.05% | 0.05 | 77 | 485 | 1.11 | -0.34 | 0.03 | -0.41 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.00 | 4.00 | 4.80 | 4.40 | 3.90 | -0.90 | -18.75% | 0.05 | 25 | 171 | 1.15 | -0.37 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.50 | 3.50 | 5.00 | 4.25 | 3.80 | -1.00 | -20.84% | 0.05 | 18 | 84 | 1.09 | -0.39 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.00 | 4.00 | 5.10 | 4.55 | 3.83 | -1.38 | -26.49% | 0.05 | 43 | 134 | 1.08 | -0.40 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.50 | 4.90 | 5.40 | 5.15 | 4.80 | -0.60 | -11.12% | 0.06 | 8 | 80 | 1.12 | -0.41 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.00 | 5.00 | 5.80 | 5.40 | 5.09 | -1.31 | -20.47% | 0.06 | 84 | 62 | 1.09 | -0.43 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.50 | 4.30 | 6.00 | 5.15 | 4.70 | -1.20 | -20.34% | 0.06 | 55 | 153 | 1.11 | -0.44 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 89.00 | 5.40 | 6.30 | 5.85 | 5.40 | -0.27 | -4.77% | 0.07 | 32 | 147 | 1.15 | -0.46 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 6.30 | 6.90 | 6.60 | 6.13 | -1.43 | -18.92% | 0.07 | 319 | 7,963 | 1.10 | -0.49 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 91.00 | 6.10 | 7.50 | 6.80 | 6.10 | -1.90 | -23.75% | 0.07 | 68 | 21 | 1.06 | -0.51 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 92.00 | 7.50 | 8.10 | 7.80 | 7.80 | -1.50 | -16.13% | 0.08 | 7 | 25 | 1.07 | -0.54 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 93.00 | 7.90 | 8.80 | 8.35 | 7.10 | -0.70 | -8.98% | 0.09 | 20 | 467 | 1.08 | -0.57 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 94.00 | 8.90 | 9.90 | 9.40 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 156 | 1.00 | -0.60 | 0.03 | -0.41 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 95.00 | 9.60 | 10.30 | 9.95 | 8.40 | -2.68 | -24.19% | 0.10 | 23 | 474 | 1.04 | -0.62 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 9.30 | 11.30 | 10.30 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 75 | 1.02 | -0.65 | 0.03 | -0.39 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 97.00 | 11.10 | 12.90 | 12.00 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.68 | 0.03 | -0.38 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 98.00 | 11.60 | 13.00 | 12.30 | 10.75 | -2.65 | -19.78% | 0.13 | 10 | 14 | 0.99 | -0.70 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 99.00 | 11.50 | 13.80 | 12.65 | % | 0.13 | 0 | 0 | 0.96 | -0.72 | 0.03 | -0.35 | 10/10/2025 1:58:57 PM EST | |||
| 100.00 | 11.90 | 14.50 | 13.20 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 134 | 0.74 | -0.75 | 0.02 | -0.34 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 101.00 | 12.90 | 15.10 | 14.00 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.93 | -0.77 | 0.02 | -0.32 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 102.00 | 13.60 | 16.10 | 14.85 | 14.91 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.37 | -0.79 | 0.02 | -0.31 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 103.00 | 14.40 | 16.80 | 15.60 | 18.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.37 | -0.81 | 0.02 | -0.29 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 104.00 | 15.30 | 17.80 | 16.55 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.30 | -0.82 | 0.02 | -0.27 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 16.20 | 18.60 | 17.40 | 18.10 | 0.00 | 0.00% | 0.17 | 0 | 155 | 1.37 | -0.84 | 0.02 | -0.25 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 106.00 | 17.10 | 19.50 | 18.30 | % | 0.17 | 0 | 0 | 1.36 | -0.86 | 0.02 | -0.24 | 10/10/2025 1:58:57 PM EST | |||
| 107.00 | 18.10 | 20.60 | 19.35 | % | 0.18 | 0 | 0 | 1.41 | -0.87 | 0.02 | -0.22 | 10/10/2025 1:58:57 PM EST | |||
| 108.00 | 19.00 | 21.80 | 20.40 | % | 0.19 | 0 | 0 | 1.37 | -0.88 | 0.02 | -0.21 | 10/10/2025 1:58:57 PM EST | |||
| 109.00 | 19.90 | 22.30 | 21.10 | % | 0.19 | 0 | 0 | 1.38 | -0.89 | 0.01 | -0.20 | 10/10/2025 1:58:57 PM EST | |||
| 110.00 | 20.90 | 23.30 | 22.10 | 19.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.45 | -0.91 | 0.01 | -0.18 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 111.00 | 22.10 | 24.70 | 23.40 | % | 0.21 | 0 | 0 | 1.46 | -0.91 | 0.01 | -0.17 | 10/10/2025 1:58:57 PM EST | |||
| 112.00 | 22.90 | 25.40 | 24.15 | % | 0.22 | 0 | 0 | 1.43 | -0.92 | 0.01 | -0.15 | 10/10/2025 1:58:57 PM EST | |||
| 113.00 | 23.80 | 27.00 | 25.40 | % | 0.22 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.14 | 10/10/2025 1:58:57 PM EST | |||
| 114.00 | 24.70 | 27.50 | 26.10 | % | 0.23 | 0 | 0 | 1.47 | -0.94 | 0.01 | -0.13 | 10/10/2025 1:58:57 PM EST | |||
| 115.00 | 25.70 | 28.00 | 26.85 | 24.90 | % | 0.23 | 5 | 0 | 1.51 | -0.95 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST | |
| 116.00 | 26.70 | 29.00 | 27.85 | % | 0.24 | 0 | 0 | 1.50 | -0.95 | 0.01 | -0.10 | 10/10/2025 1:58:57 PM EST | |||
| 117.00 | 28.00 | 30.30 | 29.15 | % | 0.25 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.09 | 10/10/2025 1:58:57 PM EST | |||
| 118.00 | 28.60 | 31.20 | 29.90 | % | 0.25 | 0 | 0 | 1.92 | -0.96 | 0.01 | -0.09 | 10/10/2025 1:58:57 PM EST | |||
| 119.00 | 29.50 | 32.20 | 30.85 | % | 0.26 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.08 | 10/10/2025 1:58:57 PM EST | |||
| 120.00 | 30.50 | 33.20 | 31.85 | 34.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.83 | -0.97 | 0.01 | -0.07 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 121.00 | 31.50 | 34.20 | 32.85 | % | 0.27 | 0 | 0 | 1.93 | -0.97 | 0.00 | -0.06 | 10/10/2025 1:58:57 PM EST | |||
| 122.00 | 32.50 | 35.20 | 33.85 | % | 0.28 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.06 | 10/10/2025 1:58:57 PM EST | |||
| 123.00 | 33.50 | 36.40 | 34.95 | % | 0.28 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.05 | 10/10/2025 1:58:57 PM EST | |||
| 125.00 | 35.40 | 38.10 | 36.75 | % | 0.29 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.04 | 10/10/2025 1:58:57 PM EST | |||
| 130.00 | 40.40 | 42.90 | 41.65 | % | 0.32 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:57 PM EST | |||
| 135.00 | 45.40 | 48.30 | 46.85 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 140.00 | 50.60 | 52.90 | 51.75 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST |