Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $117.00 as of 8/22/2025 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.30 | 56.10 | 54.20 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 70.00 | 47.30 | 51.20 | 49.25 | % | 0.70 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 42.40 | 46.30 | 44.35 | % | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 37.50 | 41.40 | 39.45 | % | 0.49 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 32.60 | 36.50 | 34.55 | % | 0.41 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 27.80 | 31.60 | 29.70 | 28.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 95.00 | 23.10 | 27.00 | 25.05 | % | 0.26 | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 100.00 | 18.50 | 22.40 | 20.45 | % | 0.20 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 105.00 | 15.40 | 18.30 | 16.85 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.43 | 0.81 | 0.01 | -0.05 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 110.00 | 12.10 | 14.30 | 13.20 | 13.65 | +2.85 | +26.39% | 0.12 | 1 | 84 | 0.43 | 0.72 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 115.00 | 8.80 | 10.10 | 9.45 | 10.00 | +1.22 | +13.90% | 0.08 | 214 | 332 | 0.39 | 0.62 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 120.00 | 6.10 | 8.00 | 7.05 | 6.70 | +0.90 | +15.52% | 0.06 | 15 | 66 | 0.40 | 0.51 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 125.00 | 4.70 | 5.30 | 5.00 | 5.00 | +1.60 | +47.06% | 0.04 | 100 | 28 | 0.40 | 0.40 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 130.00 | 2.60 | 3.50 | 3.05 | 3.40 | +0.90 | +36.00% | 0.02 | 31 | 47 | 0.37 | 0.30 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 135.00 | 1.35 | 2.80 | 2.08 | 2.05 | +1.35 | +192.86% | 0.02 | 2 | 2 | 0.37 | 0.21 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 140.00 | 0.80 | 1.45 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.13 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.65 | 1.33 | 1.29 | -1.26 | -49.42% | 0.01 | 4 | 6 | 0.55 | -0.12 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 105.00 | 1.65 | 2.75 | 2.20 | 2.30 | -1.00 | -30.31% | 0.02 | 6 | 3 | 0.41 | -0.19 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 110.00 | 1.10 | 5.00 | 3.05 | % | 0.03 | 0 | 0 | 0.37 | -0.28 | 0.02 | -0.06 | 8/22/2025 3:59:51 PM EST | |||
| 115.00 | 3.00 | 6.90 | 4.95 | 4.90 | % | 0.04 | 1 | 0 | 0.38 | -0.38 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 120.00 | 6.20 | 9.30 | 7.75 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.02 | -0.07 | 8/22/2025 3:59:51 PM EST | |||
| 125.00 | 8.40 | 12.30 | 10.35 | % | 0.08 | 0 | 0 | 0.37 | -0.60 | 0.02 | -0.06 | 8/22/2025 3:59:51 PM EST | |||
| 130.00 | 12.10 | 15.40 | 13.75 | % | 0.11 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.06 | 8/22/2025 3:59:51 PM EST | |||
| 135.00 | 15.70 | 19.50 | 17.60 | % | 0.13 | 0 | 0 | 0.49 | -0.79 | 0.02 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 140.00 | 20.00 | 23.90 | 21.95 | % | 0.16 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 145.00 | 24.60 | 28.80 | 26.70 | % | 0.18 | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 150.00 | 29.60 | 33.50 | 31.55 | % | 0.21 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 34.40 | 38.60 | 36.50 | % | 0.24 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST |