Options Chain for AXON ENTERPRISE INC COM (AXON) - $763.65 as of 8/22/2025 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 207.50 | 215.40 | 211.45 | 190.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.12 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 580.00 | 188.20 | 196.10 | 192.15 | 173.23 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.54 | 0.97 | 0.00 | -0.15 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 600.00 | 169.70 | 177.10 | 173.40 | 188.04 | +22.04 | +13.28% | 0.29 | 2 | 5 | 0.51 | 0.96 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 620.00 | 151.00 | 158.40 | 154.70 | % | 0.25 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.20 | 8/22/2025 4:00:00 PM EST | |||
| 640.00 | 133.00 | 139.70 | 136.35 | % | 0.21 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.24 | 8/22/2025 4:00:00 PM EST | |||
| 650.00 | 124.00 | 131.80 | 127.90 | % | 0.20 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.26 | 8/22/2025 4:00:00 PM EST | |||
| 660.00 | 115.00 | 123.40 | 119.20 | 114.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.38 | 0.87 | 0.00 | -0.28 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 670.00 | 107.00 | 115.00 | 111.00 | 109.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.38 | 0.85 | 0.00 | -0.29 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 680.00 | 98.20 | 106.70 | 102.45 | 97.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.37 | 0.83 | 0.00 | -0.31 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 690.00 | 90.20 | 98.50 | 94.35 | % | 0.14 | 0 | 0 | 0.37 | 0.81 | 0.00 | -0.33 | 8/22/2025 4:00:00 PM EST | |||
| 700.00 | 83.00 | 90.90 | 86.95 | 96.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.37 | 0.78 | 0.00 | -0.35 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 710.00 | 75.00 | 83.40 | 79.20 | 81.35 | -5.75 | -6.61% | 0.11 | 1 | 1 | 0.36 | 0.75 | 0.00 | -0.37 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 720.00 | 69.20 | 76.30 | 72.75 | 90.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | 0.71 | 0.00 | -0.38 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 730.00 | 62.50 | 69.60 | 66.05 | 54.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.68 | 0.00 | -0.40 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 740.00 | 56.00 | 63.10 | 59.55 | 59.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.36 | 0.64 | 0.00 | -0.41 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 750.00 | 51.40 | 57.00 | 54.20 | 55.00 | -0.60 | -1.08% | 0.07 | 5 | 30 | 0.36 | 0.61 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 760.00 | 44.10 | 48.20 | 46.15 | 48.60 | +0.10 | +0.21% | 0.06 | 1 | 101 | 0.34 | 0.57 | 0.00 | -0.42 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 770.00 | 40.10 | 42.90 | 41.50 | 41.50 | -1.90 | -4.38% | 0.05 | 23 | 61 | 0.34 | 0.53 | 0.00 | -0.42 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 780.00 | 35.30 | 38.10 | 36.70 | 40.50 | +0.80 | +2.02% | 0.05 | 21 | 48 | 0.34 | 0.49 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 790.00 | 29.80 | 33.80 | 31.80 | 35.90 | -0.60 | -1.65% | 0.04 | 6 | 22 | 0.34 | 0.46 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 800.00 | 25.70 | 29.70 | 27.70 | 29.54 | -1.86 | -5.93% | 0.03 | 3 | 37 | 0.34 | 0.42 | 0.00 | -0.40 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 810.00 | 23.30 | 28.70 | 26.00 | 25.77 | +0.48 | +1.90% | 0.03 | 1 | 35 | 0.35 | 0.38 | 0.00 | -0.38 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 820.00 | 20.10 | 23.90 | 22.00 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.34 | 0.34 | 0.00 | -0.37 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 830.00 | 17.50 | 21.00 | 19.25 | 19.16 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.34 | 0.31 | 0.00 | -0.35 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 840.00 | 14.00 | 20.30 | 17.15 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.34 | 0.28 | 0.00 | -0.33 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 850.00 | 12.90 | 15.40 | 14.15 | 15.05 | +0.02 | +0.14% | 0.02 | 1 | 50 | 0.34 | 0.25 | 0.00 | -0.30 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 860.00 | 10.90 | 13.10 | 12.00 | 17.00 | +5.00 | +41.67% | 0.01 | 5 | 30 | 0.33 | 0.22 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 870.00 | 6.00 | 15.00 | 10.50 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | 0.19 | 0.00 | -0.26 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 880.00 | 7.30 | 10.40 | 8.85 | 10.65 | -5.73 | -34.99% | 0.01 | 1 | 12 | 0.33 | 0.16 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 890.00 | 4.00 | 9.00 | 6.50 | 9.20 | +2.40 | +35.30% | 0.01 | 5 | 14 | 0.32 | 0.14 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 900.00 | 2.15 | 10.70 | 6.43 | 6.51 | -1.44 | -18.12% | 0.01 | 3 | 74 | 0.32 | 0.12 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 910.00 | 1.15 | 9.70 | 5.43 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | 0.10 | 0.00 | -0.17 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 920.00 | 0.40 | 8.90 | 4.65 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.09 | 0.00 | -0.15 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 930.00 | 1.20 | 8.30 | 4.75 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.34 | 0.08 | 0.00 | -0.13 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 940.00 | 0.70 | 7.70 | 4.20 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.06 | 0.00 | -0.12 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 950.00 | 0.25 | 7.20 | 3.73 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.05 | 0.00 | -0.10 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 960.00 | 0.25 | 6.80 | 3.53 | 25.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.05 | 0.00 | -0.09 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 970.00 | 0.05 | 6.40 | 3.23 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.04 | 0.00 | -0.08 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.03 | 0.00 | -0.07 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.03 | 0.00 | -0.06 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.02 | 0.00 | -0.05 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 1,090.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 1,100.00 | 0.05 | 1.50 | 0.78 | 1.00 | -0.25 | -20.00% | 0.00 | 2 | 38 | 0.38 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1,120.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,140.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,160.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.40 | 2.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 1,200.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.60 | -85.72% | 0.00 | 2 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.25 | 5.20 | 2.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.02 | 0.00 | -0.12 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 580.00 | 0.15 | 4.00 | 2.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.03 | 0.00 | -0.15 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 3.00 | -1.26 | -29.58% | 0.00 | 1 | 8 | 0.47 | -0.04 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 620.00 | 0.60 | 7.80 | 4.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.07 | 0.00 | -0.20 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 640.00 | 1.20 | 9.70 | 5.45 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | -0.09 | 0.00 | -0.24 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 650.00 | 2.30 | 9.80 | 6.05 | 6.00 | -3.30 | -35.49% | 0.01 | 1 | 2 | 0.37 | -0.11 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 660.00 | 3.60 | 8.70 | 6.15 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.13 | 0.00 | -0.28 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 670.00 | 5.00 | 13.40 | 9.20 | 9.00 | -4.50 | -33.34% | 0.01 | 1 | 6 | 0.37 | -0.15 | 0.00 | -0.29 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 680.00 | 7.00 | 12.90 | 9.95 | 15.40 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.35 | -0.17 | 0.00 | -0.31 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 690.00 | 8.80 | 17.10 | 12.95 | 20.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | -0.19 | 0.00 | -0.33 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 700.00 | 12.90 | 19.30 | 16.10 | 14.42 | -4.73 | -24.70% | 0.02 | 1 | 25 | 0.37 | -0.22 | 0.00 | -0.35 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 710.00 | 15.00 | 20.80 | 17.90 | 16.72 | -5.38 | -24.35% | 0.03 | 11 | 6 | 0.36 | -0.25 | 0.00 | -0.37 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 720.00 | 16.40 | 24.80 | 20.60 | 25.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.35 | -0.29 | 0.00 | -0.38 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 730.00 | 20.60 | 27.70 | 24.15 | 21.99 | -8.21 | -27.19% | 0.03 | 1 | 46 | 0.35 | -0.32 | 0.00 | -0.40 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 740.00 | 24.00 | 31.20 | 27.60 | 25.14 | -8.76 | -25.85% | 0.04 | 1 | 55 | 0.35 | -0.36 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 750.00 | 27.00 | 34.90 | 30.95 | 44.50 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.34 | -0.39 | 0.00 | -0.41 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 760.00 | 32.20 | 36.80 | 34.50 | 32.58 | -6.82 | -17.31% | 0.05 | 5 | 49 | 0.33 | -0.43 | 0.00 | -0.42 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 770.00 | 36.90 | 41.50 | 39.20 | 36.74 | -7.56 | -17.07% | 0.05 | 8 | 127 | 0.34 | -0.47 | 0.00 | -0.42 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 780.00 | 42.00 | 46.90 | 44.45 | 41.12 | -14.08 | -25.51% | 0.06 | 6 | 38 | 0.33 | -0.51 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 790.00 | 47.50 | 52.30 | 49.90 | 44.70 | +2.90 | +6.94% | 0.06 | 2 | 19 | 0.33 | -0.54 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 800.00 | 53.90 | 60.60 | 57.25 | 50.10 | -19.31 | -27.82% | 0.07 | 25 | 46 | 0.33 | -0.58 | 0.00 | -0.40 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 810.00 | 60.10 | 67.10 | 63.60 | 55.40 | +27.53 | +98.78% | 0.08 | 25 | 2 | 0.33 | -0.62 | 0.00 | -0.38 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 820.00 | 66.70 | 74.00 | 70.35 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.66 | 0.00 | -0.37 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 830.00 | 73.90 | 81.20 | 77.55 | 52.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.69 | 0.00 | -0.35 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 840.00 | 81.70 | 88.80 | 85.25 | 42.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | -0.72 | 0.00 | -0.33 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 850.00 | 89.80 | 96.80 | 93.30 | 102.08 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.33 | -0.75 | 0.00 | -0.30 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 860.00 | 98.40 | 105.00 | 101.70 | 98.20 | -27.33 | -21.78% | 0.12 | 1 | 3 | 0.33 | -0.78 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 870.00 | 106.70 | 113.50 | 110.10 | 99.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.33 | -0.81 | 0.00 | -0.26 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 880.00 | 115.50 | 122.30 | 118.90 | 129.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | -0.84 | 0.00 | -0.23 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 890.00 | 124.00 | 131.20 | 127.60 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.21 | 8/22/2025 4:00:00 PM EST | |||
| 900.00 | 132.50 | 140.40 | 136.45 | 144.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.41 | -0.88 | 0.00 | -0.19 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 910.00 | 141.90 | 149.80 | 145.85 | % | 0.16 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.17 | 8/22/2025 4:00:00 PM EST | |||
| 920.00 | 151.40 | 159.30 | 155.35 | % | 0.17 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.15 | 8/22/2025 4:00:00 PM EST | |||
| 930.00 | 160.90 | 168.30 | 164.60 | % | 0.18 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.13 | 8/22/2025 4:00:00 PM EST | |||
| 940.00 | 170.60 | 178.50 | 174.55 | 190.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.45 | -0.94 | 0.00 | -0.12 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 950.00 | 180.30 | 188.00 | 184.15 | % | 0.19 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.10 | 8/22/2025 4:00:00 PM EST | |||
| 960.00 | 190.20 | 197.50 | 193.85 | 195.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.46 | -0.95 | 0.00 | -0.09 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 970.00 | 200.00 | 207.90 | 203.95 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 980.00 | 209.70 | 218.00 | 213.85 | 126.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 990.00 | 219.70 | 228.00 | 223.85 | 228.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 1,000.00 | 230.00 | 237.90 | 233.95 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 1,010.00 | 240.00 | 247.90 | 243.95 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 1,020.00 | 250.10 | 257.90 | 254.00 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 1,030.00 | 260.00 | 267.80 | 263.90 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 1,040.00 | 270.00 | 277.90 | 273.95 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,050.00 | 280.00 | 287.90 | 283.95 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,060.00 | 290.00 | 297.90 | 293.95 | % | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 1,070.00 | 300.00 | 307.90 | 303.95 | 307.00 | % | 0.28 | 1 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 1,080.00 | 310.00 | 317.80 | 313.90 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 1,090.00 | 320.00 | 327.80 | 323.90 | 261.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 1,100.00 | 330.10 | 337.80 | 333.95 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 1,120.00 | 350.00 | 357.80 | 353.90 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,140.00 | 370.10 | 377.80 | 373.95 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,160.00 | 390.00 | 397.90 | 393.95 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,180.00 | 410.00 | 417.90 | 413.95 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1,200.00 | 430.10 | 437.60 | 433.85 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |