Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $5.70 as of 8/22/2025 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.00 | 4.85 | % | 4.85 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 2.00 | 3.70 | 3.90 | 3.80 | 2.32 | 0.00 | 0.00% | 1.90 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:59 PM EST |
| 3.00 | 2.70 | 2.95 | 2.83 | 2.90 | +0.05 | +1.76% | 0.94 | 20 | 44 | 1.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 4.00 | 1.80 | 1.95 | 1.88 | 1.88 | +0.22 | +13.26% | 0.47 | 2 | 1,384 | 0.91 | 0.97 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 1.11 | +0.21 | +23.34% | 0.20 | 2 | 6,806 | 0.52 | 0.80 | 0.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.10 | +33.34% | 0.06 | 34 | 2,848 | 0.49 | 0.48 | 0.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,978 | 0.51 | 0.20 | 0.25 | 0.00 | 8/14/2025 | 8/22/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.76 | 0.07 | 0.11 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.04 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8,446 | 2.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.84 | -0.03 | 0.06 | 0.00 | 7/21/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.49 | -0.20 | 0.23 | 0.00 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.24 | -32.00% | 0.09 | 2 | 210 | 0.47 | -0.52 | 0.34 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.26 | -1.45 | -53.51% | 0.18 | 2 | 1 | 0.47 | -0.80 | 0.25 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 8.00 | 2.10 | 2.30 | 2.20 | 2.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -0.93 | 0.11 | 0.00 | 2/27/2025 | 8/22/2025 3:59:59 PM EST |
| 9.00 | 3.10 | 3.30 | 3.20 | % | 0.36 | 0 | 0 | 0.92 | -0.98 | 0.04 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 4.10 | 4.30 | 4.20 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 11.00 | 5.10 | 5.30 | 5.20 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |