Options Chain for BROADCOM INC COM (AVGO) - $290.88 as of 8/22/2025 7:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 223.60 | 224.80 | 224.20 | 149.20 | 0.00 | 0.00% | 3.20 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 218.60 | 220.20 | 219.40 | % | 2.93 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 80.00 | 213.60 | 214.85 | 214.23 | 228.10 | 0.00 | 0.00% | 2.68 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 208.80 | 209.85 | 209.33 | 72.85 | 0.00 | 0.00% | 2.46 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 203.65 | 204.90 | 204.28 | 193.25 | 0.00 | 0.00% | 2.27 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 198.70 | 199.90 | 199.30 | 64.85 | 0.00 | 0.00% | 2.10 | 0 | 22 | 1.23 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 194.00 | 194.90 | 194.45 | 189.15 | 0.00 | 0.00% | 1.94 | 0 | 252 | 1.47 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 188.85 | 189.90 | 189.38 | 178.85 | 0.00 | 0.00% | 1.80 | 0 | 27 | 1.37 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 183.95 | 185.35 | 184.65 | 182.80 | 0.00 | 0.00% | 1.68 | 0 | 24 | 1.32 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 179.00 | 180.10 | 179.55 | 160.90 | 0.00 | 0.00% | 1.56 | 0 | 53 | 1.29 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 173.90 | 175.05 | 174.48 | 146.00 | 0.00 | 0.00% | 1.45 | 0 | 106 | 1.00 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 169.15 | 170.05 | 169.60 | 183.62 | 0.00 | 0.00% | 1.36 | 0 | 117 | 1.17 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 163.95 | 165.10 | 164.53 | 169.78 | 0.00 | 0.00% | 1.27 | 0 | 53 | 1.11 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 159.20 | 160.10 | 159.65 | 100.60 | 0.00 | 0.00% | 1.18 | 0 | 92 | 1.08 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 154.20 | 155.15 | 154.68 | 164.00 | 0.00 | 0.00% | 1.10 | 0 | 129 | 0.82 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 145.00 | 149.30 | 150.25 | 149.78 | 145.20 | 0.00 | 0.00% | 1.03 | 0 | 90 | 0.98 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 150.00 | 144.20 | 145.25 | 144.73 | 145.61 | +8.19 | +5.96% | 0.96 | 14 | 483 | 0.82 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 155.00 | 139.35 | 140.45 | 139.90 | 152.72 | 0.00 | 0.00% | 0.90 | 0 | 93 | 0.93 | 0.99 | 0.00 | -0.02 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 134.50 | 135.45 | 134.98 | 143.18 | 0.00 | 0.00% | 0.84 | 0 | 389 | 0.71 | 0.99 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 165.00 | 129.60 | 130.35 | 129.98 | 124.23 | 0.00 | 0.00% | 0.79 | 0 | 129 | 0.55 | 0.99 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 124.70 | 125.45 | 125.08 | 143.85 | 0.00 | 0.00% | 0.74 | 0 | 338 | 0.58 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/22/2025 3:59:53 PM EST |
| 175.00 | 119.80 | 120.55 | 120.18 | 123.04 | +5.24 | +4.45% | 0.69 | 1 | 376 | 0.58 | 0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 114.95 | 115.95 | 115.45 | 112.25 | 0.00 | 0.00% | 0.64 | 0 | 323 | 0.60 | 0.98 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 185.00 | 110.05 | 111.10 | 110.58 | 105.97 | 0.00 | 0.00% | 0.60 | 0 | 358 | 0.58 | 0.97 | 0.00 | -0.05 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 190.00 | 105.25 | 106.30 | 105.78 | 106.32 | 0.00 | 0.00% | 0.56 | 0 | 253 | 0.58 | 0.97 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 195.00 | 100.45 | 101.35 | 100.90 | 104.00 | +6.50 | +6.67% | 0.52 | 1 | 953 | 0.59 | 0.96 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 200.00 | 95.40 | 96.35 | 95.88 | 96.85 | +6.50 | +7.20% | 0.48 | 5 | 1,177 | 0.66 | 0.96 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 210.00 | 85.90 | 87.00 | 86.45 | 87.59 | +5.79 | +7.08% | 0.41 | 6 | 1,824 | 0.55 | 0.94 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 220.00 | 76.55 | 77.50 | 77.03 | 78.25 | +5.85 | +8.08% | 0.35 | 30 | 2,210 | 0.53 | 0.93 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 230.00 | 67.70 | 68.40 | 68.05 | 69.25 | +3.95 | +6.05% | 0.30 | 17 | 1,598 | 0.51 | 0.90 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 240.00 | 59.00 | 59.75 | 59.38 | 60.03 | +5.78 | +10.66% | 0.25 | 13 | 5,891 | 0.50 | 0.88 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 250.00 | 50.65 | 51.20 | 50.93 | 51.29 | +3.54 | +7.42% | 0.20 | 12 | 1,829 | 0.49 | 0.84 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 260.00 | 42.80 | 43.35 | 43.08 | 43.00 | +3.37 | +8.51% | 0.17 | 81 | 1,590 | 0.48 | 0.79 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 270.00 | 35.50 | 36.20 | 35.85 | 37.58 | +4.44 | +13.40% | 0.13 | 13 | 4,994 | 0.47 | 0.72 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 280.00 | 28.85 | 29.40 | 29.13 | 29.55 | +2.84 | +10.64% | 0.10 | 98 | 2,504 | 0.46 | 0.65 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 290.00 | 23.15 | 23.50 | 23.33 | 23.50 | +2.08 | +9.72% | 0.08 | 222 | 2,273 | 0.45 | 0.58 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 300.00 | 18.00 | 18.40 | 18.20 | 18.20 | +1.70 | +10.31% | 0.06 | 512 | 5,076 | 0.44 | 0.50 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 310.00 | 13.90 | 14.15 | 14.03 | 13.95 | +1.15 | +8.99% | 0.05 | 354 | 4,582 | 0.43 | 0.43 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 320.00 | 10.45 | 10.65 | 10.55 | 10.60 | +1.00 | +10.42% | 0.03 | 237 | 3,078 | 0.43 | 0.36 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 330.00 | 7.75 | 7.90 | 7.83 | 7.85 | +0.77 | +10.88% | 0.02 | 369 | 2,279 | 0.42 | 0.29 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 340.00 | 5.65 | 5.80 | 5.73 | 5.72 | +0.67 | +13.27% | 0.02 | 198 | 2,776 | 0.42 | 0.22 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 350.00 | 4.10 | 4.20 | 4.15 | 4.16 | +0.41 | +10.94% | 0.01 | 132 | 1,387 | 0.42 | 0.17 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 360.00 | 2.96 | 3.05 | 3.01 | 3.20 | +0.50 | +18.52% | 0.01 | 104 | 877 | 0.42 | 0.13 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 370.00 | 2.00 | 2.20 | 2.10 | 2.18 | +0.22 | +11.23% | 0.01 | 70 | 2,032 | 0.42 | 0.10 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 380.00 | 1.53 | 1.60 | 1.57 | 1.67 | +0.37 | +28.47% | 0.00 | 42 | 673 | 0.42 | 0.07 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 390.00 | 1.09 | 1.17 | 1.13 | 1.18 | +0.27 | +29.67% | 0.00 | 35 | 479 | 0.43 | 0.06 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 400.00 | 0.78 | 0.86 | 0.82 | 0.87 | +0.11 | +14.48% | 0.00 | 28 | 1,099 | 0.43 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 410.00 | 0.55 | 0.64 | 0.60 | 0.64 | +0.11 | +20.76% | 0.00 | 20 | 200 | 0.43 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 420.00 | 0.39 | 0.48 | 0.44 | 0.46 | +0.12 | +35.30% | 0.00 | 25 | 153 | 0.43 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 157 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 242 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 0.05 | 0.26 | 0.16 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 175 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 455 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.90 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 0.04 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.86 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 0.05 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.84 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 0.07 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.82 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 1,235 | 0.80 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 0.12 | 0.19 | 0.16 | 0.12 | -0.08 | -40.00% | 0.00 | 21 | 1,222 | 0.79 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 145.00 | 0.14 | 0.22 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.77 | 0.00 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 150.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 16 | 2,843 | 0.75 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 155.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.09 | -27.28% | 0.00 | 2 | 999 | 0.73 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 0.27 | 0.34 | 0.31 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.72 | -0.01 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 165.00 | 0.30 | 0.39 | 0.35 | 0.33 | -0.16 | -32.66% | 0.00 | 42 | 1,204 | 0.70 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 0.37 | 0.45 | 0.41 | 0.40 | -0.18 | -31.04% | 0.00 | 2 | 1,595 | 0.69 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 175.00 | 0.43 | 0.53 | 0.48 | 0.44 | -0.19 | -30.16% | 0.00 | 10 | 2,122 | 0.67 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 0.53 | 0.61 | 0.57 | 0.54 | -0.21 | -28.00% | 0.00 | 5 | 3,322 | 0.66 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 185.00 | 0.64 | 0.71 | 0.68 | 0.67 | -0.23 | -25.56% | 0.00 | 6 | 1,800 | 0.64 | -0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 190.00 | 0.76 | 0.86 | 0.81 | 0.77 | -0.23 | -23.00% | 0.00 | 19 | 1,696 | 0.62 | -0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 195.00 | 0.89 | 0.97 | 0.93 | 0.89 | -0.36 | -28.80% | 0.00 | 2 | 1,256 | 0.61 | -0.04 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 200.00 | 1.06 | 1.11 | 1.09 | 1.01 | -0.46 | -31.30% | 0.01 | 3 | 2,873 | 0.60 | -0.04 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 210.00 | 1.47 | 1.59 | 1.53 | 1.38 | -0.61 | -30.66% | 0.01 | 10 | 2,879 | 0.57 | -0.06 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 220.00 | 2.05 | 2.18 | 2.12 | 2.05 | -0.65 | -24.08% | 0.01 | 157 | 2,839 | 0.55 | -0.07 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 230.00 | 2.81 | 2.96 | 2.89 | 2.88 | -0.98 | -25.39% | 0.01 | 243 | 3,002 | 0.53 | -0.10 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 240.00 | 4.00 | 4.15 | 4.08 | 4.05 | -1.04 | -20.44% | 0.02 | 446 | 3,920 | 0.51 | -0.12 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 250.00 | 5.55 | 5.70 | 5.63 | 5.69 | -1.36 | -19.30% | 0.02 | 195 | 3,471 | 0.50 | -0.16 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 260.00 | 7.65 | 7.80 | 7.73 | 7.76 | -1.62 | -17.28% | 0.03 | 163 | 3,852 | 0.48 | -0.21 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 270.00 | 10.30 | 10.45 | 10.38 | 10.22 | -2.38 | -18.89% | 0.04 | 192 | 4,145 | 0.47 | -0.28 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 280.00 | 13.65 | 13.85 | 13.75 | 13.70 | -2.63 | -16.11% | 0.05 | 206 | 3,068 | 0.46 | -0.35 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 290.00 | 17.70 | 18.00 | 17.85 | 17.75 | -3.15 | -15.08% | 0.06 | 104 | 2,180 | 0.45 | -0.42 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 300.00 | 22.70 | 22.95 | 22.83 | 22.95 | -3.72 | -13.95% | 0.08 | 141 | 1,577 | 0.44 | -0.50 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 310.00 | 28.45 | 28.70 | 28.58 | 26.97 | -5.49 | -16.92% | 0.09 | 6 | 1,381 | 0.44 | -0.57 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 320.00 | 35.00 | 35.30 | 35.15 | 32.50 | -5.55 | -14.59% | 0.11 | 1 | 283 | 0.43 | -0.64 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 330.00 | 42.25 | 42.80 | 42.53 | 39.10 | -6.00 | -13.31% | 0.13 | 1 | 133 | 0.43 | -0.71 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 340.00 | 49.95 | 50.80 | 50.38 | 56.07 | 0.00 | 0.00% | 0.15 | 0 | 270 | 0.43 | -0.78 | 0.01 | -0.14 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 350.00 | 58.35 | 59.25 | 58.80 | 68.35 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.42 | -0.83 | 0.01 | -0.11 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 360.00 | 67.20 | 68.20 | 67.70 | 78.08 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.43 | -0.87 | 0.00 | -0.09 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 370.00 | 76.20 | 77.55 | 76.88 | 74.75 | +3.55 | +4.99% | 0.21 | 3 | 7 | 0.42 | -0.90 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 380.00 | 85.90 | 87.10 | 86.50 | 81.05 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.50 | -0.93 | 0.00 | -0.06 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 390.00 | 95.55 | 96.80 | 96.18 | % | 0.25 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 105.35 | 106.70 | 106.03 | 91.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 410.00 | 114.20 | 117.95 | 116.08 | 97.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 3:59:53 PM EST |
| 420.00 | 124.50 | 127.60 | 126.05 | % | 0.30 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST |