Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $14.98 as of 9/2/2025 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 12.60 | 12.50 | % | 5.00 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 5.00 | 9.70 | 10.10 | 9.90 | % | 1.98 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 7.50 | 7.10 | 8.40 | 7.75 | % | 1.03 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 10.00 | 4.90 | 5.20 | 5.05 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.01 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 12.50 | 2.65 | 2.80 | 2.73 | 2.49 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.50 | 0.87 | 0.08 | -0.01 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.06 | -5.41% | 0.07 | 2 | 115 | 0.51 | 0.54 | 0.16 | -0.01 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.11 | -30.56% | 0.02 | 76 | 108 | 0.48 | 0.20 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.04 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | -0.01 | 0.01 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.08 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.52 | -0.46 | 0.16 | -0.01 | 8/26/2025 | 9/2/2025 3:59:52 PM EST |
| 17.50 | 2.55 | 2.80 | 2.68 | % | 0.15 | 0 | 0 | 0.43 | -0.80 | 0.12 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 20.00 | 4.90 | 5.10 | 5.00 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.04 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 22.50 | 7.40 | 7.60 | 7.50 | % | 0.33 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 25.00 | 9.90 | 10.10 | 10.00 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST |