Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.24 as of 9/2/2025 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | 5.75 | 5.00 | 0.00 | 0.00% | 2.30 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/2/2025 4:00:01 PM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | 2.52 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.19 | 0.96 | 0.03 | 0.00 | 8/20/2025 | 9/2/2025 4:00:01 PM EST |
| 7.50 | 1.25 | 1.45 | 1.35 | 1.30 | +0.10 | +8.34% | 0.18 | 2 | 12 | 0.83 | 0.69 | 0.15 | -0.01 | 9/2/2025 | 9/2/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.97 | 0.31 | 0.15 | -0.01 | 9/2/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | 0.10 | 0.07 | 0.00 | 8/28/2025 | 9/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.96 | -0.04 | 0.03 | 0.00 | 8/26/2025 | 9/2/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.95 | -0.31 | 0.15 | -0.01 | 8/20/2025 | 9/2/2025 4:00:01 PM EST |
| 10.00 | 2.00 | 2.30 | 2.15 | 2.41 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.85 | -0.69 | 0.15 | -0.01 | 8/28/2025 | 9/2/2025 4:00:01 PM EST |
| 12.50 | 4.20 | 4.50 | 4.35 | % | 0.35 | 0 | 0 | 1.09 | -0.90 | 0.07 | 0.00 | 9/2/2025 4:00:01 PM EST |