Options Chain for A10 NETWORKS INC COM (ATEN) - $16.99 as of 8/22/2025 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.50 | 14.95 | 17.35 | 0.00 | 0.00% | 5.98 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 10.90 | 13.50 | 12.20 | % | 2.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 9.60 | 11.30 | 10.45 | 13.20 | 0.00 | 0.00% | 1.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 7.10 | 8.90 | 8.00 | % | 0.80 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 4.70 | 5.30 | 5.00 | 6.21 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.81 | 0.99 | 0.01 | 0.00 | 7/3/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 2.55 | 2.75 | 2.65 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 151 | 0.30 | 0.89 | 0.08 | 0.00 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.75 | -0.90 | -54.55% | 0.05 | 6 | 72 | 0.31 | 0.54 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.27 | 0.16 | 0.11 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.79 | 0.03 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | -0.01 | 0.01 | 0.00 | 10/2/2024 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.53 | -0.11 | 0.08 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.82 | -0.23 | -21.91% | 0.05 | 1 | 141 | 0.33 | -0.46 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 2.20 | 3.00 | 2.60 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.48 | -0.84 | 0.11 | 0.00 | 7/31/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 4.80 | 5.50 | 5.15 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.97 | 0.03 | 0.00 | 7/1/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 7.20 | 8.00 | 7.60 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 12.30 | 13.00 | 12.65 | 13.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 17.30 | 18.00 | 17.65 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |