Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $15.90 as of 9/3/2025 8:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.30 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 5.00 | 10.50 | 12.50 | 11.50 | 5.50 | 0.00 | 0.00% | 2.30 | 0 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/3/2025 3:59:51 PM EST |
| 7.50 | 8.00 | 10.40 | 9.20 | 6.16 | 0.00 | 0.00% | 1.23 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:51 PM EST |
| 10.00 | 5.50 | 7.20 | 6.35 | 6.10 | 0.00 | 0.00% | 0.64 | 0 | 56 | 1.78 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:51 PM EST |
| 12.50 | 3.20 | 4.80 | 4.00 | 3.27 | 0.00 | 0.00% | 0.32 | 0 | 796 | 1.24 | 0.94 | 0.04 | -0.01 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 15.00 | 1.15 | 2.45 | 1.80 | 1.35 | +0.05 | +3.85% | 0.12 | 10 | 895 | 0.49 | 0.71 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5,171 | 0.35 | 0.32 | 0.15 | -0.01 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.82 | 0.08 | 0.06 | 0.00 | 8/21/2025 | 9/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 251 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.50 | -0.06 | 0.04 | -0.01 | 8/26/2025 | 9/3/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.45 | -0.29 | 0.14 | -0.01 | 8/22/2025 | 9/3/2025 3:59:51 PM EST |
| 17.50 | 1.15 | 2.65 | 1.90 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.82 | -0.68 | 0.15 | -0.01 | 8/14/2025 | 9/3/2025 3:59:51 PM EST |
| 20.00 | 2.85 | 4.70 | 3.78 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -0.92 | 0.06 | 0.00 | 8/5/2025 | 9/3/2025 3:59:51 PM EST |
| 22.50 | 5.40 | 7.10 | 6.25 | % | 0.28 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:51 PM EST |