Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.80 as of 9/3/2025 8:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.90 | 3.75 | % | 3.75 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 2.00 | 2.65 | 3.00 | 2.83 | % | 1.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 3.00 | 1.65 | 2.00 | 1.83 | % | 0.61 | 0 | 0 | 1.37 | 0.97 | 0.05 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 4.00 | 0.75 | 1.15 | 0.95 | % | 0.24 | 0 | 0 | 1.01 | 0.81 | 0.21 | -0.01 | 9/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 500 | 0.77 | 0.53 | 0.31 | -0.01 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | 0.27 | 0.26 | -0.01 | 8/21/2025 | 9/3/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.98 | 0.12 | 0.15 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.02 | 0.05 | 0.07 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.02 | 0.03 | 0.00 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.99 | -0.03 | 0.05 | 0.00 | 8/26/2025 | 9/3/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.98 | -0.19 | 0.21 | -0.01 | 9/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.50 | 1.65 | 1.08 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.77 | -0.47 | 0.31 | -0.01 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 6.00 | 1.15 | 1.55 | 1.35 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | -0.73 | 0.26 | -0.01 | 8/18/2025 | 9/3/2025 3:59:47 PM EST |
| 7.00 | 2.05 | 2.30 | 2.18 | % | 0.31 | 0 | 0 | 1.09 | -0.88 | 0.15 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 8.00 | 3.00 | 3.40 | 3.20 | % | 0.40 | 0 | 0 | 1.55 | -0.95 | 0.07 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 9.00 | 4.10 | 4.30 | 4.20 | % | 0.47 | 0 | 0 | 1.54 | -0.98 | 0.03 | 0.00 | 9/3/2025 3:59:47 PM EST |