Options Chain for ACADEMY SPORTS & OUTDOORS INC COM (ASO) - $52.60 as of 10/10/2025 2:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.00 | 34.00 | 32.50 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 20.00 | 27.90 | 31.50 | 29.70 | % | 1.48 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 22.50 | 26.00 | 29.00 | 27.50 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 25.00 | 23.60 | 26.30 | 24.95 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 27.50 | 21.10 | 23.90 | 22.50 | % | 0.82 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 30.00 | 18.40 | 21.40 | 19.90 | 19.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/10/2025 1:58:58 PM EST |
| 32.50 | 15.90 | 19.00 | 17.45 | % | 0.54 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 35.00 | 13.30 | 16.50 | 14.90 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 36.00 | 12.50 | 15.50 | 14.00 | % | 0.39 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 37.00 | 11.50 | 14.50 | 13.00 | % | 0.35 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 37.50 | 10.50 | 14.00 | 12.25 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/10/2025 1:58:58 PM EST |
| 38.00 | 10.70 | 13.60 | 12.15 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 39.00 | 9.20 | 12.60 | 10.90 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 40.00 | 8.50 | 11.30 | 9.90 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.66 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 41.00 | 8.00 | 10.50 | 9.25 | % | 0.23 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 42.00 | 7.00 | 9.60 | 8.30 | % | 0.20 | 0 | 0 | 1.57 | 0.99 | 0.01 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 42.50 | 6.60 | 9.10 | 7.85 | 8.80 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.50 | 0.99 | 0.01 | -0.02 | 9/5/2025 | 10/10/2025 1:58:58 PM EST |
| 43.00 | 5.70 | 8.70 | 7.20 | % | 0.17 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.03 | 10/10/2025 1:58:58 PM EST | |||
| 44.00 | 4.70 | 7.30 | 6.00 | % | 0.14 | 0 | 0 | 1.13 | 0.96 | 0.02 | -0.07 | 10/10/2025 1:58:58 PM EST | |||
| 45.00 | 4.40 | 6.70 | 5.55 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.21 | 0.94 | 0.03 | -0.11 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 46.00 | 3.20 | 5.90 | 4.55 | % | 0.10 | 0 | 0 | 1.16 | 0.89 | 0.05 | -0.18 | 10/10/2025 1:58:58 PM EST | |||
| 47.00 | 2.60 | 5.30 | 3.95 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.18 | 0.85 | 0.06 | -0.19 | 9/23/2025 | 10/10/2025 1:58:58 PM EST |
| 47.50 | 2.70 | 3.10 | 2.90 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.98 | 0.81 | 0.07 | -0.20 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 48.00 | 2.30 | 2.65 | 2.48 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.07 | 0.78 | 0.08 | -0.20 | 9/26/2025 | 10/10/2025 1:58:58 PM EST |
| 49.00 | 1.60 | 1.95 | 1.78 | 2.55 | +1.05 | +70.00% | 0.04 | 8 | 22 | 0.41 | 0.70 | 0.09 | -0.20 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 50.00 | 1.05 | 1.40 | 1.23 | 2.61 | -0.14 | -5.10% | 0.02 | 96 | 1,342 | 0.28 | 0.60 | 0.10 | -0.19 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 51.00 | 0.65 | 0.95 | 0.80 | 0.90 | -0.78 | -46.43% | 0.02 | 1 | 53 | 0.35 | 0.50 | 0.11 | -0.18 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 52.00 | 0.40 | 0.65 | 0.53 | 0.52 | -1.13 | -68.49% | 0.01 | 4 | 130 | 0.35 | 0.39 | 0.10 | -0.16 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 52.50 | 0.30 | 0.70 | 0.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.34 | 0.34 | 0.10 | -0.15 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 53.00 | 0.25 | 0.45 | 0.35 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.55 | 0.30 | 0.09 | -0.13 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 54.00 | 0.15 | 0.60 | 0.38 | 0.32 | -0.48 | -60.00% | 0.01 | 8 | 91 | 0.62 | 0.21 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 55.00 | 0.10 | 0.55 | 0.33 | 0.27 | -0.13 | -32.50% | 0.01 | 5 | 238 | 0.69 | 0.15 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.39 | -0.04 | -9.31% | 0.01 | 1 | 16 | 0.88 | 0.10 | 0.05 | -0.06 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | 0.06 | 0.03 | -0.04 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.67 | 0.05 | 0.03 | -0.03 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.04 | 0.02 | -0.03 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.01 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 60.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.81 | 0.01 | 0.01 | -0.01 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 62.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:58 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 67.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 68.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.11 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:58 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.35 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 1:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/10/2025 1:58:58 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 1:58:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/10/2025 1:58:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 400 | 2.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,582 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/10/2025 1:58:58 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 1 | 0.99 | -0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.31 | -0.01 | 0.01 | -0.02 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.37 | -0.02 | 0.01 | -0.03 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 44.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.11 | -55.00% | 0.01 | 3 | 26 | 0.91 | -0.04 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 15 | 149 | 0.99 | -0.06 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 46.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.78 | -71.56% | 0.01 | 4 | 10 | 0.65 | -0.11 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 47.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.32 | +177.78% | 0.01 | 119 | 16 | 0.84 | -0.15 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 47.50 | 0.40 | 0.65 | 0.53 | 0.55 | +0.40 | +266.67% | 0.01 | 90 | 214 | 0.55 | -0.19 | 0.07 | -0.20 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 48.00 | 0.50 | 0.75 | 0.63 | 0.68 | -0.02 | -2.86% | 0.01 | 32 | 1 | 0.65 | -0.22 | 0.08 | -0.20 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 49.00 | 0.85 | 1.10 | 0.98 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | -0.30 | 0.09 | -0.20 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 50.00 | 1.20 | 1.55 | 1.38 | 1.38 | +1.03 | +294.29% | 0.03 | 36 | 143 | 0.96 | -0.40 | 0.10 | -0.19 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 51.00 | 1.80 | 2.15 | 1.98 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.83 | -0.50 | 0.11 | -0.18 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 52.00 | 2.50 | 2.85 | 2.68 | 2.22 | +1.04 | +88.14% | 0.05 | 12 | 5 | 0.72 | -0.61 | 0.10 | -0.16 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 52.50 | 1.25 | 4.20 | 2.73 | 1.64 | 0.00 | 0.00% | 0.05 | 0 | 187 | 1.09 | -0.66 | 0.10 | -0.15 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 53.00 | 1.90 | 4.50 | 3.20 | 3.70 | +1.50 | +68.19% | 0.06 | 5 | 5 | 1.07 | -0.70 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 54.00 | 2.95 | 5.30 | 4.13 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -0.79 | 0.08 | -0.11 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 55.00 | 3.70 | 6.10 | 4.90 | 6.71 | 0.00 | 0.00% | 0.09 | 0 | 142 | 1.14 | -0.85 | 0.06 | -0.08 | 9/2/2025 | 10/10/2025 1:58:58 PM EST |
| 56.00 | 4.70 | 7.10 | 5.90 | % | 0.11 | 0 | 0 | 1.24 | -0.90 | 0.05 | -0.06 | 10/10/2025 1:58:58 PM EST | |||
| 57.00 | 5.70 | 7.90 | 6.80 | % | 0.12 | 0 | 0 | 1.24 | -0.94 | 0.03 | -0.04 | 10/10/2025 1:58:58 PM EST | |||
| 57.50 | 6.00 | 9.60 | 7.80 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.83 | -0.95 | 0.03 | -0.03 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 58.00 | 6.80 | 9.50 | 8.15 | % | 0.14 | 0 | 0 | 1.63 | -0.96 | 0.02 | -0.03 | 10/10/2025 1:58:58 PM EST | |||
| 59.00 | 7.90 | 10.50 | 9.20 | % | 0.16 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 60.00 | 8.60 | 11.50 | 10.05 | 13.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.81 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 10/10/2025 1:58:58 PM EST |
| 61.00 | 9.50 | 12.70 | 11.10 | % | 0.18 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 62.00 | 10.60 | 13.70 | 12.15 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 62.50 | 11.00 | 14.00 | 12.50 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 63.00 | 11.50 | 14.80 | 13.15 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 64.00 | 12.50 | 15.80 | 14.15 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 13.50 | 16.60 | 15.05 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 66.00 | 14.50 | 17.20 | 15.85 | % | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 67.00 | 15.50 | 18.50 | 17.00 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 68.00 | 16.50 | 19.70 | 18.10 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 69.00 | 17.50 | 20.80 | 19.15 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 70.00 | 18.50 | 21.50 | 20.00 | % | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 71.00 | 20.10 | 22.90 | 21.50 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 72.00 | 20.50 | 23.50 | 22.00 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 75.00 | 23.60 | 26.80 | 25.20 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 80.00 | 28.40 | 31.60 | 30.00 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |