Options Chain for AMER SPORTS INC COM SHS (AS) - $32.44 as of 10/10/2025 2:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 13.10 | 11.85 | % | 0.59 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 22.50 | 8.10 | 10.70 | 9.40 | % | 0.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 25.00 | 5.60 | 8.20 | 6.90 | 10.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:50 PM EST |
| 27.50 | 3.20 | 6.10 | 4.65 | 7.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.25 | 0.95 | 0.04 | -0.02 | 9/30/2025 | 10/10/2025 1:58:50 PM EST |
| 30.00 | 1.35 | 2.50 | 1.93 | 2.25 | -0.42 | -15.73% | 0.06 | 2 | 19 | 0.91 | 0.75 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 32.50 | 0.45 | 0.95 | 0.70 | 0.51 | -0.34 | -40.00% | 0.02 | 1 | 68 | 0.60 | 0.39 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 35.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.07 | -31.82% | 0.01 | 6 | 12,257 | 0.71 | 0.12 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 13 | 7,503 | 0.74 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,585 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:50 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | -0.05 | 0.04 | -0.02 | 9/24/2025 | 10/10/2025 1:58:50 PM EST |
| 30.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.25 | +125.00% | 0.01 | 10,327 | 227 | 0.66 | -0.25 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 32.50 | 1.45 | 2.00 | 1.73 | 1.51 | +0.72 | +91.14% | 0.05 | 88 | 1,164 | 0.58 | -0.61 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 35.00 | 3.50 | 4.10 | 3.80 | 3.66 | +0.91 | +33.10% | 0.11 | 51 | 3,106 | 1.07 | -0.88 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 37.50 | 5.50 | 7.40 | 6.45 | 6.15 | +1.68 | +37.59% | 0.17 | 9 | 732 | 1.97 | -0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 40.00 | 7.30 | 9.80 | 8.55 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 246 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 42.50 | 9.40 | 11.90 | 10.65 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:50 PM EST |
| 45.00 | 12.10 | 14.40 | 13.25 | 8.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:58:50 PM EST |
| 47.50 | 14.50 | 17.00 | 15.75 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 50.00 | 17.00 | 19.50 | 18.25 | % | 0.36 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 55.00 | 22.00 | 24.50 | 23.25 | % | 0.42 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 60.00 | 27.00 | 29.50 | 28.25 | % | 0.47 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST |