Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $20.05 as of 8/29/2025 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.50 | 5.75 | 6.20 | % | 0.38 | 1 | 0 | 1.51 | 0.91 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 17.50 | 2.00 | 3.80 | 2.90 | 2.80 | -1.90 | -40.43% | 0.17 | 11 | 10 | 0.86 | 0.75 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 1.80 | 2.30 | 2.05 | 1.60 | -1.00 | -38.47% | 0.10 | 12 | 40 | 0.72 | 0.54 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.95 | 1.40 | 1.18 | 1.15 | -0.55 | -32.36% | 0.05 | 454 | 7 | 0.72 | 0.36 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 0.45 | 0.90 | 0.68 | 0.65 | -0.45 | -40.91% | 0.03 | 43 | 138 | 0.73 | 0.24 | 0.06 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 1.35 | 0.70 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.96 | 0.09 | 0.03 | -0.01 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | 2.30 | % | 0.03 | 1 | 0 | 1.80 | 0.02 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.16 | 0.01 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.01 | 4 | 0 | 0.78 | -0.09 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.85 | +0.42 | +97.68% | 0.05 | 61 | 13 | 0.66 | -0.25 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 1.65 | 2.15 | 1.90 | 2.10 | +1.10 | +110.00% | 0.10 | 2 | 1,666 | 0.65 | -0.46 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 3.10 | 5.30 | 4.20 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.88 | -0.64 | 0.07 | -0.02 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 5.20 | 5.80 | 5.50 | 6.10 | +2.04 | +50.25% | 0.22 | 1 | 1,659 | 0.65 | -0.76 | 0.06 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 8.50 | 12.30 | 10.40 | 3.10 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.72 | -0.91 | 0.03 | -0.01 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 13.70 | 17.20 | 15.45 | % | 0.44 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 40.00 | 18.70 | 22.20 | 20.45 | % | 0.51 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |