Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.27 as of 8/22/2025 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 9.20 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 6.90 | 7.20 | 7.05 | 5.70 | 0.00 | 0.00% | 3.52 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 6.00 | 6.20 | 6.10 | 5.30 | 0.00 | 0.00% | 2.03 | 0 | 34 | 2.01 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 5.00 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00% | 1.27 | 0 | 223 | 1.51 | 0.99 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 4.00 | 4.20 | 4.10 | 3.85 | +0.35 | +10.00% | 0.82 | 5 | 209 | 1.14 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 3.10 | 3.30 | 3.20 | 3.02 | +0.42 | +16.16% | 0.53 | 3 | 373 | 1.01 | 0.91 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 2.35 | 2.45 | 2.40 | 2.22 | +0.29 | +15.03% | 0.34 | 48 | 3,625 | 0.84 | 0.83 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 1.60 | 1.75 | 1.68 | 1.58 | +0.33 | +26.40% | 0.21 | 1 | 5,966 | 0.78 | 0.72 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.05 | 1.15 | 1.10 | 0.93 | +0.13 | +16.25% | 0.12 | 110 | 3,171 | 0.75 | 0.57 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.20 | +40.00% | 0.07 | 181 | 15,425 | 0.74 | 0.43 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.10 | +28.58% | 0.04 | 111 | 2,238 | 0.74 | 0.31 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.06 | -18.19% | 0.02 | 2 | 133 | 0.77 | 0.22 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.78 | 0.15 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.10 | 0.06 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.06 | 0.05 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | 0.04 | 0.03 | 0.00 | 6/23/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 30 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 173 | 2.02 | -0.01 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.01 | -9.10% | 0.03 | 1 | 624 | 1.49 | -0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,346 | 0.90 | -0.09 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.04 | 33 | 1,116 | 0.82 | -0.17 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.26 | -32.10% | 0.07 | 211 | 1,132 | 0.78 | -0.28 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.95 | 1.05 | 1.00 | 1.09 | -0.06 | -5.22% | 0.11 | 2 | 840 | 0.75 | -0.43 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.55 | 1.65 | 1.60 | 1.65 | 0.00 | 0.00% | 0.16 | 46 | 40 | 0.74 | -0.57 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 2.25 | 2.45 | 2.35 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.77 | -0.69 | 0.13 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 3.10 | 3.30 | 3.20 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.77 | -0.78 | 0.11 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 4.00 | 4.20 | 4.10 | 5.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -0.85 | 0.09 | -0.01 | 6/11/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 4.90 | 5.10 | 5.00 | % | 0.36 | 0 | 0 | 0.89 | -0.90 | 0.06 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 5.90 | 6.10 | 6.00 | 6.52 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.99 | -0.94 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 6.90 | 7.10 | 7.00 | 7.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.08 | -0.96 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |