Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $15.52 as of 8/29/2025 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 15.00 | 12.80 | % | 5.12 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 8.10 | 12.50 | 10.30 | % | 2.06 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 6.60 | 10.00 | 8.30 | % | 1.11 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 4.90 | 8.00 | 6.45 | % | 0.65 | 0 | 0 | 2.66 | 0.98 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 2.75 | 4.50 | 3.63 | % | 0.29 | 0 | 0 | 1.33 | 0.87 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 1.48 | -0.62 | -29.53% | 0.08 | 3 | 3 | 0.90 | 0.62 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 598 | 0.56 | 0.33 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.38 | 0.14 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.01 | 0.05 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.21 | 0.02 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.46 | -0.02 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.03 | -0.13 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.31 | -0.38 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 1.90 | 3.20 | 2.55 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.88 | -0.67 | 0.11 | -0.01 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 3.90 | 5.70 | 4.80 | % | 0.24 | 0 | 0 | 1.18 | -0.86 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 5.30 | 9.50 | 7.40 | % | 0.33 | 0 | 0 | 2.01 | -0.95 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 8.70 | 12.00 | 10.35 | % | 0.41 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 13.70 | 17.00 | 15.35 | % | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |