Options Chain for ARQ INC COM (ARQ) - $7.12 as of 8/22/2025 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.10 | 4.90 | % | 1.96 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 2.25 | 4.40 | 3.33 | % | 0.67 | 0 | 0 | 3.41 | 0.97 | 0.04 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | % | 0.09 | 0 | 0 | 0.58 | 0.53 | 0.24 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.57 | 0.12 | 0.12 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 3.67 | -0.03 | 0.04 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.65 | 0.80 | 0.73 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.60 | -0.47 | 0.24 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 2.40 | 4.80 | 3.60 | % | 0.36 | 0 | 0 | 2.62 | -0.88 | 0.12 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 4.90 | 7.10 | 6.00 | % | 0.48 | 0 | 0 | 2.85 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST |