Options Chain for ARIS MNG CORP COM (ARMN) - $9.77 as of 9/15/2025 2:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.50 | 7.30 | % | 2.92 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:58 PM EST | |||
| 5.00 | 4.80 | 5.10 | 4.95 | 4.40 | 0.00 | 0.00% | 0.99 | 0 | 12 | 1.93 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:58 PM EST |
| 7.50 | 2.35 | 2.55 | 2.45 | 2.43 | +0.22 | +9.96% | 0.33 | 5 | 199 | 0.64 | 0.95 | 0.06 | 0.00 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.68 | +0.06 | +9.68% | 0.07 | 19 | 540 | 0.60 | 0.51 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 75 | 33 | 0.58 | 0.11 | 0.11 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 30 | 3.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.76 | -0.05 | 0.06 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.59 | -0.49 | 0.23 | -0.01 | 9/9/2025 | 9/15/2025 3:59:58 PM EST |
| 12.50 | 2.65 | 2.75 | 2.70 | % | 0.22 | 0 | 0 | 0.56 | -0.89 | 0.11 | -0.01 | 9/15/2025 3:59:58 PM EST |