Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $170.66 as of 10/10/2025 2:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 112.10 | 115.30 | 113.70 | % | 2.68 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 45.00 | 109.75 | 112.80 | 111.28 | % | 2.47 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 47.50 | 107.25 | 110.30 | 108.78 | % | 2.29 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 50.00 | 104.75 | 107.80 | 106.28 | 94.85 | 0.00 | 0.00% | 2.13 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:08 PM EST |
| 55.00 | 99.75 | 102.85 | 101.30 | % | 1.84 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 60.00 | 94.75 | 97.85 | 96.30 | 101.42 | 0.00 | 0.00% | 1.60 | 0 | 6 | 4.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 65.00 | 89.75 | 92.85 | 91.30 | 32.55 | 0.00 | 0.00% | 1.40 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 10/10/2025 1:59:08 PM EST |
| 70.00 | 84.75 | 87.85 | 86.30 | 74.65 | 0.00 | 0.00% | 1.23 | 0 | 7 | 4.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:08 PM EST |
| 75.00 | 79.75 | 82.85 | 81.30 | 69.65 | 0.00 | 0.00% | 1.08 | 0 | 12 | 3.71 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:08 PM EST |
| 80.00 | 74.85 | 77.85 | 76.35 | 65.00 | 0.00 | 0.00% | 0.95 | 0 | 13 | 3.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:08 PM EST |
| 82.50 | 72.25 | 75.35 | 73.80 | 84.10 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/10/2025 1:59:08 PM EST |
| 85.00 | 69.65 | 72.90 | 71.28 | 27.00 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 10/10/2025 1:59:08 PM EST |
| 87.50 | 67.30 | 70.40 | 68.85 | 62.35 | 0.00 | 0.00% | 0.79 | 0 | 8 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 64.65 | 67.90 | 66.28 | 61.58 | 0.00 | 0.00% | 0.74 | 0 | 200 | 2.63 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 92.50 | 62.30 | 65.40 | 63.85 | 30.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 10/10/2025 1:59:08 PM EST |
| 95.00 | 59.85 | 62.90 | 61.38 | 55.32 | 0.00 | 0.00% | 0.65 | 0 | 172 | 2.70 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 97.50 | 57.40 | 60.40 | 58.90 | 52.83 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.31 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 100.00 | 54.75 | 57.85 | 56.30 | 62.00 | 0.00 | 0.00% | 0.56 | 0 | 88 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 105.00 | 49.70 | 52.95 | 51.33 | 45.88 | 0.00 | 0.00% | 0.49 | 0 | 367 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 110.00 | 44.70 | 47.90 | 46.30 | 54.88 | 0.00 | 0.00% | 0.42 | 0 | 1,832 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 39.80 | 42.95 | 41.38 | 43.35 | 0.00 | 0.00% | 0.36 | 0 | 466 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 120.00 | 34.95 | 38.00 | 36.48 | 37.15 | -12.30 | -24.88% | 0.30 | 8 | 682 | 1.55 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 30.60 | 33.20 | 31.90 | 32.55 | -11.43 | -25.99% | 0.26 | 11 | 1,158 | 1.40 | 0.98 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 25.10 | 28.25 | 26.68 | 38.51 | -1.25 | -3.15% | 0.21 | 17 | 801 | 1.21 | 0.96 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 131.00 | 24.75 | 27.25 | 26.00 | 25.25 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.19 | 0.95 | 0.01 | -0.11 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 132.00 | 23.05 | 25.60 | 24.33 | 32.64 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.24 | 0.95 | 0.01 | -0.12 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 133.00 | 22.20 | 24.60 | 23.40 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.23 | 0.94 | 0.01 | -0.13 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 134.00 | 21.55 | 24.70 | 23.13 | 12.45 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.18 | 0.93 | 0.01 | -0.14 | 10/1/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 20.30 | 23.55 | 21.93 | 22.64 | -13.09 | -36.64% | 0.16 | 6 | 1,538 | 1.12 | 0.92 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 136.00 | 20.00 | 21.80 | 20.90 | 17.32 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.19 | 0.91 | 0.01 | -0.17 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 137.00 | 19.25 | 20.65 | 19.95 | 34.47 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.11 | 0.90 | 0.01 | -0.19 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 138.00 | 17.95 | 20.05 | 19.00 | 19.78 | -2.52 | -11.30% | 0.14 | 1 | 42 | 1.10 | 0.89 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 139.00 | 17.40 | 19.20 | 18.30 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.89 | 0.88 | 0.01 | -0.22 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 16.70 | 19.05 | 17.88 | 19.40 | -11.08 | -36.36% | 0.13 | 39 | 1,990 | 0.85 | 0.87 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 141.00 | 15.80 | 17.55 | 16.68 | 19.02 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.89 | 0.85 | 0.01 | -0.25 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 142.00 | 14.90 | 16.75 | 15.83 | 22.50 | -2.37 | -9.53% | 0.11 | 5 | 70 | 0.89 | 0.84 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 143.00 | 13.80 | 15.80 | 14.80 | 15.52 | -9.16 | -37.12% | 0.10 | 10 | 122 | 0.80 | 0.82 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 144.00 | 13.20 | 15.80 | 14.50 | 26.04 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.80 | 0.80 | 0.02 | -0.31 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 12.40 | 14.30 | 13.35 | 13.30 | -13.70 | -50.75% | 0.09 | 45 | 6,315 | 0.77 | 0.78 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 146.00 | 11.90 | 14.05 | 12.98 | 15.80 | -11.17 | -41.42% | 0.09 | 10 | 152 | 0.78 | 0.77 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 147.00 | 11.15 | 13.45 | 12.30 | 12.65 | -8.66 | -40.64% | 0.08 | 25 | 1,671 | 0.80 | 0.74 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 148.00 | 10.45 | 12.00 | 11.23 | 10.95 | -12.55 | -53.41% | 0.08 | 12 | 193 | 0.76 | 0.72 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 149.00 | 9.60 | 10.90 | 10.25 | 10.34 | -12.16 | -54.05% | 0.07 | 32 | 237 | 0.83 | 0.70 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 150.00 | 9.30 | 10.20 | 9.75 | 9.85 | -12.07 | -55.07% | 0.07 | 152 | 2,817 | 0.76 | 0.68 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 152.50 | 7.90 | 8.60 | 8.25 | 8.73 | -9.67 | -52.56% | 0.05 | 52 | 2,744 | 0.74 | 0.62 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 155.00 | 6.55 | 7.30 | 6.93 | 6.75 | -10.65 | -61.21% | 0.04 | 183 | 2,150 | 0.74 | 0.56 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 157.50 | 5.45 | 6.00 | 5.73 | 5.55 | -10.88 | -66.22% | 0.04 | 245 | 1,351 | 0.74 | 0.50 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 4.55 | 4.80 | 4.68 | 4.80 | -9.15 | -65.60% | 0.03 | 1,004 | 4,665 | 0.75 | 0.44 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 162.50 | 3.70 | 4.15 | 3.93 | 3.85 | -8.60 | -69.08% | 0.02 | 364 | 897 | 0.74 | 0.38 | 0.02 | -0.43 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 3.00 | 3.25 | 3.13 | 3.15 | -7.70 | -70.97% | 0.02 | 1,117 | 2,952 | 0.75 | 0.32 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 167.50 | 2.47 | 2.70 | 2.59 | 2.62 | -6.98 | -72.71% | 0.02 | 436 | 1,001 | 0.76 | 0.28 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 2.00 | 2.16 | 2.08 | 2.10 | -6.30 | -75.00% | 0.01 | 4,029 | 5,914 | 0.76 | 0.24 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 172.50 | 1.62 | 1.77 | 1.70 | 1.74 | -5.12 | -74.64% | 0.01 | 412 | 475 | 0.76 | 0.20 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 1.33 | 1.51 | 1.42 | 1.40 | -5.05 | -78.30% | 0.01 | 2,686 | 2,944 | 0.77 | 0.17 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 177.50 | 1.07 | 1.23 | 1.15 | 1.20 | -4.39 | -78.54% | 0.01 | 676 | 416 | 0.79 | 0.14 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 0.93 | 1.00 | 0.97 | 0.96 | -4.05 | -80.84% | 0.01 | 10,392 | 10,735 | 0.81 | 0.12 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 182.50 | 0.73 | 0.87 | 0.80 | 0.90 | -3.50 | -79.55% | 0.00 | 578 | 365 | 0.83 | 0.10 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 0.62 | 0.72 | 0.67 | 0.67 | -3.22 | -82.78% | 0.00 | 818 | 3,436 | 0.84 | 0.09 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 187.50 | 0.49 | 0.71 | 0.60 | 0.58 | -3.07 | -84.11% | 0.00 | 65 | 398 | 0.86 | 0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 0.44 | 0.52 | 0.48 | 0.46 | -2.54 | -84.67% | 0.00 | 1,351 | 3,189 | 0.89 | 0.06 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 192.50 | 0.40 | 0.49 | 0.45 | 0.41 | -2.44 | -85.62% | 0.00 | 24 | 109 | 0.91 | 0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 195.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.89 | -82.54% | 0.00 | 191 | 670 | 0.92 | 0.04 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 0.30 | 0.57 | 0.44 | 0.35 | -1.75 | -83.34% | 0.00 | 12 | 362 | 0.83 | 0.04 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 200.00 | 0.28 | 0.30 | 0.29 | 0.31 | -1.68 | -84.43% | 0.00 | 2,701 | 4,154 | 0.94 | 0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 0.01 | 0.78 | 0.40 | 0.63 | -1.34 | -68.02% | 0.00 | 73 | 120 | 0.93 | 0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 205.00 | 0.07 | 0.30 | 0.19 | 0.25 | -1.40 | -84.85% | 0.00 | 315 | 338 | 0.97 | 0.02 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 207.50 | 0.01 | 0.36 | 0.19 | 0.20 | -1.24 | -86.12% | 0.00 | 6 | 160 | 0.92 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 210.00 | 0.01 | 0.21 | 0.11 | 0.20 | -1.09 | -84.50% | 0.00 | 134 | 641 | 0.94 | 0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 0.00 | 0.54 | 0.27 | 0.82 | % | 0.00 | 4 | 0 | 1.28 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 215.00 | 0.00 | 0.47 | 0.24 | 0.28 | % | 0.00 | 2 | 0 | 1.29 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 217.50 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 220.00 | 0.07 | 0.21 | 0.14 | 0.07 | -1.00 | -93.46% | 0.00 | 285 | 1,014 | 1.11 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 222.50 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 225.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 227.50 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 230.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.71 | -87.66% | 0.00 | 39 | 281 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 235.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 240.00 | 0.05 | 0.18 | 0.12 | 0.07 | -0.50 | -87.72% | 0.00 | 443 | 1,330 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 245.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 250.00 | 0.05 | 0.50 | 0.28 | 0.31 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 6 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 47.50 | 0.00 | 0.97 | 0.49 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 50.00 | 0.00 | 1.67 | 0.84 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:59:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 60.00 | 0.00 | 0.48 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.60 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:08 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:59:08 PM EST |
| 70.00 | 0.00 | 2.03 | 1.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 519 | 4.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:59:08 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:08 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.19 | -55.89% | 0.00 | 814 | 672 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 333 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 87.50 | 0.00 | 2.05 | 1.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 2.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 92.50 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.65 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:59:08 PM EST |
| 95.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:08 PM EST |
| 97.50 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 100.00 | 0.01 | 0.26 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 619 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 1,453 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 3,987 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 0.01 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 2,079 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 120.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 40 | 4,353 | 0.89 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 193 | 3,202 | 0.82 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 0.30 | 0.49 | 0.40 | 0.35 | +0.18 | +105.89% | 0.00 | 223 | 3,754 | 0.80 | -0.04 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 131.00 | 0.32 | 0.42 | 0.37 | 0.37 | +0.21 | +131.25% | 0.00 | 108 | 90 | 0.78 | -0.05 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 132.00 | 0.42 | 0.48 | 0.45 | 0.48 | -0.43 | -47.26% | 0.00 | 119 | 718 | 0.78 | -0.05 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 133.00 | 0.42 | 0.54 | 0.48 | 0.47 | +0.13 | +38.24% | 0.00 | 80 | 111 | 0.78 | -0.06 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 134.00 | 0.49 | 0.72 | 0.61 | 0.40 | +0.24 | +150.00% | 0.00 | 2 | 103 | 0.79 | -0.07 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 0.53 | 0.77 | 0.65 | 0.59 | +0.39 | +195.00% | 0.00 | 100 | 1,969 | 0.78 | -0.08 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 136.00 | 0.60 | 0.81 | 0.71 | 0.71 | +0.38 | +115.16% | 0.01 | 22 | 239 | 0.77 | -0.09 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 137.00 | 0.76 | 1.04 | 0.90 | 0.79 | +0.41 | +107.90% | 0.01 | 3 | 571 | 0.77 | -0.10 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 138.00 | 0.84 | 1.00 | 0.92 | 0.92 | +0.49 | +113.96% | 0.01 | 57 | 146 | 0.76 | -0.11 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 139.00 | 0.93 | 1.16 | 1.05 | 1.05 | +0.32 | +43.84% | 0.01 | 32 | 98 | 0.77 | -0.12 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 1.19 | 1.30 | 1.25 | 1.20 | +0.81 | +207.70% | 0.01 | 395 | 2,853 | 0.76 | -0.13 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 141.00 | 1.25 | 1.49 | 1.37 | 1.30 | +0.80 | +160.00% | 0.01 | 156 | 55 | 0.76 | -0.15 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 142.00 | 1.43 | 1.67 | 1.55 | 1.55 | +0.94 | +154.10% | 0.01 | 43 | 218 | 0.76 | -0.16 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 143.00 | 1.62 | 1.88 | 1.75 | 1.76 | +1.25 | +245.10% | 0.01 | 339 | 858 | 0.75 | -0.18 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 144.00 | 1.84 | 2.12 | 1.98 | 1.84 | +1.28 | +228.58% | 0.01 | 43 | 371 | 0.75 | -0.20 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 2.10 | 2.36 | 2.23 | 2.22 | +1.62 | +270.00% | 0.02 | 420 | 6,069 | 0.74 | -0.22 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 146.00 | 2.34 | 2.62 | 2.48 | 2.26 | +1.61 | +247.70% | 0.02 | 10 | 161 | 0.75 | -0.23 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 147.00 | 2.61 | 3.10 | 2.86 | 2.70 | +1.97 | +269.87% | 0.02 | 73 | 1,678 | 0.74 | -0.26 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 148.00 | 2.95 | 3.10 | 3.03 | 2.95 | +2.07 | +235.23% | 0.02 | 56 | 98 | 0.74 | -0.28 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 149.00 | 3.10 | 3.45 | 3.28 | 3.40 | +2.43 | +250.52% | 0.02 | 94 | 1,180 | 0.74 | -0.30 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 150.00 | 3.40 | 3.80 | 3.60 | 3.75 | +2.72 | +264.08% | 0.02 | 1,098 | 2,277 | 0.74 | -0.32 | 0.02 | -0.40 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 152.50 | 4.70 | 5.05 | 4.88 | 4.78 | +3.34 | +231.95% | 0.03 | 235 | 511 | 0.73 | -0.38 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 155.00 | 5.60 | 6.15 | 5.88 | 6.05 | +4.06 | +204.02% | 0.04 | 695 | 1,261 | 0.73 | -0.44 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 157.50 | 7.00 | 7.60 | 7.30 | 7.30 | +4.88 | +201.66% | 0.05 | 553 | 490 | 0.73 | -0.50 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 8.45 | 9.00 | 8.73 | 8.46 | +5.25 | +163.56% | 0.05 | 385 | 1,117 | 0.72 | -0.56 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 162.50 | 10.15 | 10.95 | 10.55 | 9.83 | +5.58 | +131.30% | 0.06 | 126 | 831 | 0.73 | -0.62 | 0.02 | -0.43 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 11.80 | 12.95 | 12.38 | 11.74 | +6.54 | +125.77% | 0.08 | 179 | 1,160 | 0.74 | -0.68 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 167.50 | 12.90 | 14.90 | 13.90 | 13.62 | +7.34 | +116.88% | 0.08 | 177 | 180 | 0.71 | -0.72 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 14.00 | 16.90 | 15.45 | 14.97 | +7.47 | +99.60% | 0.09 | 83 | 276 | 0.72 | -0.76 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 172.50 | 17.70 | 19.00 | 18.35 | 16.16 | +7.16 | +79.56% | 0.11 | 5 | 52 | 0.76 | -0.80 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 18.25 | 21.60 | 19.93 | 19.11 | +8.91 | +87.36% | 0.11 | 4 | 96 | 0.98 | -0.83 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 177.50 | 20.75 | 23.55 | 22.15 | 16.00 | +3.55 | +28.52% | 0.12 | 10 | 11 | 0.65 | -0.86 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 22.85 | 25.80 | 24.33 | 14.70 | +0.59 | +4.19% | 0.14 | 10 | 26 | 1.02 | -0.88 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 182.50 | 25.20 | 28.15 | 26.68 | 16.75 | -1.50 | -8.22% | 0.15 | 30 | 4 | 1.01 | -0.90 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 27.60 | 30.40 | 29.00 | 22.22 | +4.92 | +28.44% | 0.16 | 2 | 134 | 1.18 | -0.91 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 187.50 | 30.10 | 33.05 | 31.58 | 20.75 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.11 | -0.93 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 32.60 | 35.80 | 34.20 | 40.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.16 | 7/16/2025 | 10/10/2025 1:59:08 PM EST |
| 192.50 | 35.15 | 38.30 | 36.73 | % | 0.19 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.14 | 10/10/2025 1:59:08 PM EST | |||
| 195.00 | 37.55 | 40.55 | 39.05 | 25.95 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.30 | -0.96 | 0.00 | -0.13 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 40.10 | 43.05 | 41.58 | % | 0.21 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.13 | 10/10/2025 1:59:08 PM EST | |||
| 200.00 | 42.50 | 45.55 | 44.03 | 32.80 | -24.30 | -42.56% | 0.22 | 15 | 0 | 1.38 | -0.97 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 44.95 | 47.95 | 46.45 | % | 0.23 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.08 | 10/10/2025 1:59:08 PM EST | |||
| 205.00 | 47.40 | 50.50 | 48.95 | % | 0.24 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.07 | 10/10/2025 1:59:08 PM EST | |||
| 207.50 | 49.90 | 53.05 | 51.48 | % | 0.25 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.06 | 10/10/2025 1:59:08 PM EST | |||
| 210.00 | 52.45 | 55.35 | 53.90 | 58.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.05 | 9/10/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 54.85 | 58.05 | 56.45 | % | 0.27 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:59:08 PM EST | |||
| 215.00 | 57.40 | 60.50 | 58.95 | % | 0.27 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:08 PM EST | |||
| 217.50 | 59.85 | 62.90 | 61.38 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 220.00 | 62.35 | 65.45 | 63.90 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 222.50 | 64.80 | 67.90 | 66.35 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 225.00 | 67.35 | 70.45 | 68.90 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 227.50 | 69.80 | 72.85 | 71.33 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 230.00 | 72.30 | 75.45 | 73.88 | 67.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 1:59:08 PM EST |
| 235.00 | 77.30 | 80.45 | 78.88 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 240.00 | 82.30 | 85.45 | 83.88 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 245.00 | 87.30 | 90.35 | 88.83 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 250.00 | 92.30 | 95.40 | 93.85 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 255.00 | 97.25 | 100.40 | 98.83 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST |