Options Chain for ARHAUS INC COM CL A (ARHS) - $11.65 as of 8/22/2025 7:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.90 | 10.35 | % | 4.14 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 7.30 | 8.60 | 7.95 | 7.80 | 0.00 | 0.00% | 1.59 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 2.35 | 3.40 | 2.88 | % | 0.29 | 0 | 0 | 1.14 | 0.90 | 0.08 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.90 | 0.54 | 0.18 | -0.01 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.71 | 0.18 | 0.11 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.84 | -0.10 | 0.08 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.65 | 1.25 | 0.95 | % | 0.08 | 0 | 0 | 0.49 | -0.46 | 0.18 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 2.40 | 3.00 | 2.70 | % | 0.18 | 0 | 0 | 0.69 | -0.82 | 0.11 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 4.80 | 5.30 | 5.05 | % | 0.29 | 0 | 0 | 0.71 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 7.40 | 7.80 | 7.60 | % | 0.38 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 9.80 | 10.30 | 10.05 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |