Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $6.51 as of 8/22/2025 7:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 5.10 | 4.00 | % | 1.60 | 0 | 0 | 4.27 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 1.50 | 2.45 | 1.98 | 1.90 | % | 0.40 | 14 | 0 | 1.68 | 0.80 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 7.50 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 56 | 2.30 | 0.49 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.42 | 0.26 | 0.11 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 2.69 | 0.13 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 20 | 1.53 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.84 | -0.20 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 0.45 | 2.95 | 1.70 | % | 0.23 | 0 | 0 | 2.36 | -0.51 | 0.13 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 2.40 | 5.20 | 3.80 | % | 0.38 | 0 | 0 | 2.68 | -0.74 | 0.11 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 4.50 | 7.40 | 5.95 | % | 0.48 | 0 | 0 | 2.76 | -0.87 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST |