Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.86 as of 8/22/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.30 | 3.20 | % | 3.20 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1.50 | 2.55 | 2.85 | 2.70 | % | 1.80 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 2.05 | 2.35 | 2.20 | % | 1.10 | 0 | 0 | 1.61 | 1.00 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.50 | 1.65 | 1.85 | 1.75 | % | 0.70 | 0 | 0 | 1.38 | 0.96 | 0.07 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 1.30 | 1.40 | 1.35 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.93 | 0.88 | 0.14 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 3.50 | 0.95 | 1.05 | 1.00 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 140 | 0.94 | 0.77 | 0.22 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.66 | +0.16 | +32.00% | 0.16 | 2 | 15 | 0.82 | 0.63 | 0.28 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.05 | +12.50% | 0.10 | 27 | 26 | 0.81 | 0.48 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.05 | 107 | 4 | 0.77 | 0.35 | 0.28 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 5.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.03 | 2 | 62 | 0.81 | 0.24 | 0.24 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.78 | 0.17 | 0.19 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.01 | 2 | 14 | 1.35 | 0.07 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 3.67 | 0.00 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.81 | -0.04 | 0.07 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.12 | 0.14 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | % | 0.07 | 0 | 0 | 0.85 | -0.23 | 0.22 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 0.40 | 0.45 | 0.43 | 0.57 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.84 | -0.37 | 0.28 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 4.50 | 0.65 | 0.75 | 0.70 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.52 | 0.30 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.23 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.83 | -0.65 | 0.28 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 5.50 | 1.40 | 1.50 | 1.45 | 1.47 | -0.23 | -13.53% | 0.26 | 4 | 11 | 0.84 | -0.76 | 0.24 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 1.80 | 1.90 | 1.85 | % | 0.31 | 0 | 0 | 0.82 | -0.83 | 0.19 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 7.00 | 2.75 | 3.00 | 2.88 | % | 0.41 | 0 | 0 | 1.29 | -0.93 | 0.10 | 0.00 | 8/22/2025 3:59:54 PM EST |