Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $135.84 as of 9/2/2025 8:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 44.40 | 48.60 | 46.50 | % | 0.52 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 95.00 | 39.50 | 43.20 | 41.35 | 39.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 9/2/2025 3:59:58 PM EST |
| 100.00 | 36.00 | 37.60 | 36.80 | 35.50 | % | 0.37 | 1 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST | |
| 105.00 | 29.90 | 33.50 | 31.70 | % | 0.30 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.03 | 9/2/2025 3:59:58 PM EST | |||
| 110.00 | 25.00 | 27.70 | 26.35 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.51 | 0.94 | 0.01 | -0.04 | 8/21/2025 | 9/2/2025 3:59:58 PM EST |
| 115.00 | 21.40 | 23.40 | 22.40 | % | 0.19 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.05 | 9/2/2025 3:59:58 PM EST | |||
| 120.00 | 17.70 | 18.50 | 18.10 | 18.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.39 | 0.85 | 0.01 | -0.06 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 125.00 | 13.50 | 14.40 | 13.95 | % | 0.11 | 0 | 0 | 0.36 | 0.78 | 0.02 | -0.07 | 9/2/2025 3:59:58 PM EST | |||
| 130.00 | 9.80 | 10.20 | 10.00 | 9.00 | -0.60 | -6.25% | 0.08 | 26 | 7 | 0.33 | 0.68 | 0.02 | -0.08 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 135.00 | 6.80 | 7.00 | 6.90 | 6.44 | -1.06 | -14.14% | 0.05 | 28 | 45 | 0.32 | 0.56 | 0.03 | -0.08 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 140.00 | 4.30 | 4.60 | 4.45 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.31 | 0.43 | 0.03 | -0.07 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 145.00 | 2.60 | 2.75 | 2.68 | 2.67 | -0.28 | -9.50% | 0.02 | 203 | 128 | 0.30 | 0.30 | 0.02 | -0.06 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 150.00 | 1.45 | 1.60 | 1.53 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.30 | 0.20 | 0.02 | -0.05 | 8/29/2025 | 9/2/2025 3:59:58 PM EST |
| 155.00 | 0.75 | 0.90 | 0.83 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.30 | 0.12 | 0.01 | -0.03 | 8/29/2025 | 9/2/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.20 | -42.56% | 0.00 | 9 | 402 | 0.31 | 0.07 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.13 | -40.63% | 0.00 | 9 | 34 | 0.30 | 0.05 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.18 | -64.29% | 0.00 | 6 | 11 | 0.39 | 0.02 | 0.00 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 10 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST | |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.47 | -0.05 | -9.62% | 0.00 | 10 | 2 | 0.51 | -0.03 | 0.00 | -0.03 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 110.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | -0.06 | 0.01 | -0.04 | 8/29/2025 | 9/2/2025 3:59:58 PM EST |
| 115.00 | 0.80 | 0.95 | 0.88 | 0.96 | -0.01 | -1.04% | 0.01 | 4 | 47 | 0.39 | -0.10 | 0.01 | -0.05 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 120.00 | 1.30 | 1.45 | 1.38 | 1.52 | +0.22 | +16.93% | 0.01 | 5 | 808 | 0.37 | -0.15 | 0.01 | -0.06 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 125.00 | 2.15 | 2.30 | 2.23 | 2.42 | +0.37 | +18.05% | 0.02 | 34 | 151 | 0.35 | -0.22 | 0.02 | -0.07 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 130.00 | 3.40 | 3.60 | 3.50 | 3.85 | +0.55 | +16.67% | 0.03 | 12 | 45 | 0.33 | -0.32 | 0.02 | -0.08 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 135.00 | 5.30 | 5.50 | 5.40 | 6.40 | +1.30 | +25.49% | 0.04 | 2 | 44 | 0.32 | -0.44 | 0.03 | -0.08 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 140.00 | 7.80 | 8.00 | 7.90 | 9.10 | +1.80 | +24.66% | 0.06 | 8 | 48 | 0.31 | -0.57 | 0.03 | -0.07 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 145.00 | 11.00 | 11.30 | 11.15 | 12.10 | +1.90 | +18.63% | 0.08 | 10 | 6 | 0.31 | -0.70 | 0.02 | -0.06 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 150.00 | 14.50 | 15.40 | 14.95 | 16.97 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.80 | 0.02 | -0.05 | 8/20/2025 | 9/2/2025 3:59:58 PM EST |
| 155.00 | 18.90 | 21.40 | 20.15 | % | 0.13 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.03 | 9/2/2025 3:59:58 PM EST | |||
| 160.00 | 22.80 | 26.30 | 24.55 | % | 0.15 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.02 | 9/2/2025 3:59:58 PM EST | |||
| 165.00 | 27.80 | 31.20 | 29.50 | % | 0.18 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.02 | 9/2/2025 3:59:58 PM EST | |||
| 170.00 | 32.70 | 36.20 | 34.45 | % | 0.20 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 175.00 | 37.70 | 40.80 | 39.25 | % | 0.22 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 180.00 | 42.50 | 46.20 | 44.35 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 185.00 | 47.70 | 51.20 | 49.45 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 190.00 | 52.50 | 56.10 | 54.30 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 195.00 | 57.50 | 61.10 | 59.30 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 200.00 | 62.50 | 66.20 | 64.35 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST |