Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $36.35 as of 8/22/2025 7:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.40 | 26.00 | 23.70 | % | 1.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 19.00 | 23.50 | 21.25 | % | 1.21 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 16.80 | 21.00 | 18.90 | % | 0.94 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 14.50 | 18.50 | 16.50 | % | 0.73 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 11.80 | 16.00 | 13.90 | % | 0.56 | 0 | 0 | 1.54 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 7.20 | 11.50 | 9.35 | % | 0.31 | 0 | 0 | 1.21 | 0.90 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 3.70 | 8.00 | 5.85 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.64 | 0.71 | 0.04 | -0.03 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.55 | 3.90 | 2.23 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 536 | 0.46 | 0.47 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.80 | 3.90 | 2.35 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 1,171 | 0.75 | 0.25 | 0.04 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.79 | 0.12 | 0.03 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,049 | 1.25 | 0.05 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.39 | 0.02 | 0.01 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.94 | -0.01 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.67 | -0.02 | 0.01 | 0.00 | 7/7/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 503 | 1.19 | -0.10 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 4.20 | 2.10 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 77 | 1.02 | -0.29 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 2.30 | 6.50 | 4.40 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.59 | -0.53 | 0.05 | -0.03 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 6.10 | 9.90 | 8.00 | 9.29 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.92 | -0.75 | 0.04 | -0.02 | 7/9/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 9.60 | 14.50 | 12.05 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.99 | -0.88 | 0.03 | -0.01 | 3/24/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 14.80 | 19.00 | 16.90 | % | 0.31 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 19.90 | 24.00 | 21.95 | % | 0.37 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |