Options Chain for ANGIODYNAMICS INC COM (ANGO) - $8.57 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.50 | 6.90 | 6.50 | 0.00 | 0.00% | 2.76 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 4.40 | 4.70 | 4.55 | 3.91 | 0.00 | 0.00% | 0.91 | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 2.15 | 2.35 | 2.25 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 146 | 0.67 | 0.86 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.07 | +12.07% | 0.07 | 9 | 856 | 0.57 | 0.47 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 145 | 318 | 0.55 | 0.13 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.96 | 0.02 | 0.03 | 0.00 | 7/29/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.71 | -0.14 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.17 | -0.48 | -29.10% | 0.11 | 1 | 55 | 0.59 | -0.53 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | -0.87 | 0.10 | 0.00 | 7/7/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 5.40 | 6.10 | 5.75 | 6.27 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.34 | -0.98 | 0.03 | 0.00 | 7/15/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 7.90 | 8.50 | 8.20 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 10.40 | 11.00 | 10.70 | % | 0.53 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |