Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $76.91 as of 10/10/2025 2:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 25.10 | 23.90 | 26.19 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 17.70 | 20.10 | 18.90 | % | 0.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 60.00 | 12.40 | 15.10 | 13.75 | 19.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.65 | 0.98 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 7.90 | 10.00 | 8.95 | 8.50 | % | 0.14 | 15 | 0 | 1.17 | 0.90 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 66.00 | 6.70 | 8.90 | 7.80 | % | 0.12 | 0 | 0 | 1.05 | 0.90 | 0.03 | -0.08 | 10/10/2025 1:58:55 PM EST | |||
| 67.00 | 5.90 | 8.60 | 7.25 | % | 0.11 | 0 | 0 | 1.18 | 0.87 | 0.03 | -0.09 | 10/10/2025 1:58:55 PM EST | |||
| 68.00 | 5.50 | 7.50 | 6.50 | % | 0.10 | 0 | 0 | 1.06 | 0.82 | 0.04 | -0.12 | 10/10/2025 1:58:55 PM EST | |||
| 69.00 | 4.40 | 6.70 | 5.55 | 5.00 | -1.73 | -25.71% | 0.08 | 15 | 1 | 1.02 | 0.79 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 4.70 | 5.20 | 4.95 | 4.90 | -2.40 | -32.88% | 0.07 | 20 | 25 | 0.59 | 0.75 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 71.00 | 4.00 | 4.40 | 4.20 | 4.55 | % | 0.06 | 3 | 0 | 0.56 | 0.69 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 71.50 | 3.50 | 4.00 | 3.75 | % | 0.05 | 0 | 0 | 0.54 | 0.67 | 0.06 | -0.15 | 10/10/2025 1:58:55 PM EST | |||
| 72.00 | 3.20 | 3.70 | 3.45 | 3.57 | % | 0.05 | 7 | 0 | 0.50 | 0.64 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 73.00 | 2.60 | 3.00 | 2.80 | 2.40 | -1.80 | -42.86% | 0.04 | 35 | 2 | 0.54 | 0.57 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 74.00 | 2.15 | 2.55 | 2.35 | 2.30 | % | 0.03 | 46 | 0 | 0.53 | 0.50 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 75.00 | 1.70 | 1.95 | 1.83 | 1.77 | -0.98 | -35.64% | 0.02 | 13 | 16 | 0.53 | 0.42 | 0.07 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 76.00 | 1.25 | 1.55 | 1.40 | 1.55 | -1.15 | -42.60% | 0.02 | 27 | 91 | 0.50 | 0.35 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 77.00 | 0.95 | 1.10 | 1.03 | 0.85 | -0.90 | -51.43% | 0.01 | 29 | 47 | 0.51 | 0.29 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 78.00 | 0.75 | 0.90 | 0.83 | 0.79 | -0.56 | -41.49% | 0.01 | 96 | 186 | 0.52 | 0.24 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 79.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.53 | -48.63% | 0.01 | 122 | 33 | 0.53 | 0.19 | 0.05 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.47 | -52.23% | 0.01 | 82 | 531 | 0.54 | 0.16 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 81.00 | 0.25 | 0.35 | 0.30 | 0.70 | +0.05 | +7.70% | 0.00 | 6 | 138 | 0.53 | 0.13 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 82.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.28 | -53.85% | 0.00 | 48 | 132 | 0.55 | 0.10 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 83.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.26 | -65.00% | 0.00 | 151 | 245 | 0.54 | 0.08 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 84.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 7 | 575 | 0.70 | 0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 140 | 0.59 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.09 | -52.95% | 0.00 | 19 | 40 | 0.82 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 30 | 0.66 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 60 | 0.87 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.66 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.83 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 92.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 601 | 0.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.94 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.87 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.20 | +200.00% | 0.00 | 17 | 129 | 0.66 | -0.10 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 66.00 | 0.20 | 1.20 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.10 | 0.03 | -0.08 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 67.00 | 0.30 | 2.15 | 1.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | -0.13 | 0.03 | -0.09 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 68.00 | 0.50 | 0.60 | 0.55 | 0.53 | +0.32 | +152.39% | 0.01 | 106 | 54 | 0.63 | -0.18 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 69.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.40 | +133.34% | 0.01 | 35 | 5 | 0.63 | -0.21 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.72 | +257.15% | 0.01 | 89 | 3,046 | 0.63 | -0.25 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 71.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.63 | +134.05% | 0.01 | 346 | 79 | 0.60 | -0.31 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 71.50 | 1.10 | 1.25 | 1.18 | 1.45 | +0.81 | +126.57% | 0.02 | 46 | 20 | 0.60 | -0.33 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 72.00 | 1.25 | 1.40 | 1.33 | 1.50 | +0.85 | +130.77% | 0.02 | 152 | 32 | 0.56 | -0.36 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 73.00 | 1.55 | 1.65 | 1.60 | 1.82 | +0.88 | +93.62% | 0.02 | 77 | 143 | 0.55 | -0.43 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 74.00 | 2.00 | 2.30 | 2.15 | 2.40 | +1.23 | +105.13% | 0.03 | 72 | 69 | 0.53 | -0.50 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 2.50 | 2.70 | 2.60 | 3.00 | +1.63 | +118.98% | 0.03 | 35 | 892 | 0.53 | -0.58 | 0.07 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 76.00 | 3.00 | 3.40 | 3.20 | 3.30 | +1.35 | +69.24% | 0.04 | 18 | 60 | 0.56 | -0.65 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 77.00 | 3.70 | 4.10 | 3.90 | 2.55 | -0.43 | -14.43% | 0.05 | 7 | 50 | 0.56 | -0.71 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 78.00 | 4.40 | 4.80 | 4.60 | 5.06 | +1.66 | +48.83% | 0.06 | 10 | 80 | 0.61 | -0.76 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 79.00 | 5.20 | 6.50 | 5.85 | 4.61 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | -0.81 | 0.05 | -0.10 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 6.10 | 6.40 | 6.25 | 6.42 | +1.29 | +25.15% | 0.08 | 18 | 556 | 0.75 | -0.84 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 81.00 | 6.60 | 8.20 | 7.40 | 7.55 | +2.15 | +39.82% | 0.09 | 11 | 88 | 0.77 | -0.87 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 82.00 | 7.10 | 9.50 | 8.30 | 6.00 | -0.37 | -5.81% | 0.10 | 2 | 293 | 1.00 | -0.90 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 83.00 | 8.50 | 10.50 | 9.50 | 7.47 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.96 | -0.92 | 0.02 | -0.06 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 84.00 | 9.00 | 11.50 | 10.25 | 8.45 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.02 | -0.95 | 0.02 | -0.04 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 10.40 | 12.50 | 11.45 | 11.25 | +2.33 | +26.13% | 0.13 | 11 | 289 | 1.07 | -0.96 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 86.00 | 11.10 | 13.40 | 12.25 | 9.30 | -0.50 | -5.11% | 0.14 | 1 | 17 | 1.09 | -0.97 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 87.00 | 12.50 | 14.20 | 13.35 | 11.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.06 | -0.98 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 88.00 | 13.00 | 15.60 | 14.30 | 12.41 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.27 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 89.00 | 14.00 | 16.80 | 15.40 | 12.92 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.39 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 15.60 | 16.90 | 16.25 | 16.00 | +1.60 | +11.12% | 0.18 | 18 | 166 | 1.45 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 91.00 | 16.00 | 18.80 | 17.40 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 92.00 | 17.00 | 19.20 | 18.10 | 18.40 | +10.19 | +124.12% | 0.20 | 3 | 4 | 1.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 93.00 | 18.10 | 20.80 | 19.45 | 17.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 94.00 | 19.00 | 21.80 | 20.40 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 95.00 | 20.20 | 22.70 | 21.45 | 18.25 | -0.35 | -1.89% | 0.23 | 1 | 311 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 96.00 | 21.10 | 23.80 | 22.45 | 22.43 | +2.84 | +14.50% | 0.23 | 1 | 2 | 1.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 97.00 | 22.00 | 24.80 | 23.40 | 21.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 98.00 | 23.00 | 25.80 | 24.40 | 22.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 99.00 | 24.10 | 26.70 | 25.40 | 23.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 100.00 | 25.10 | 27.80 | 26.45 | 23.32 | -0.28 | -1.19% | 0.26 | 2 | 41 | 1.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 101.00 | 26.20 | 28.80 | 27.50 | 25.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 102.00 | 27.00 | 29.80 | 28.40 | 26.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 103.00 | 28.00 | 30.70 | 29.35 | 27.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 104.00 | 29.10 | 31.80 | 30.45 | 28.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 30.00 | 32.80 | 31.40 | 29.87 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 35.00 | 37.30 | 36.15 | 36.22 | +10.34 | +39.96% | 0.33 | 2 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 40.30 | 42.80 | 41.55 | 39.07 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 45.00 | 47.80 | 46.40 | 44.09 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 50.00 | 52.80 | 51.40 | % | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 130.00 | 55.00 | 57.80 | 56.40 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 135.00 | 60.00 | 62.80 | 61.40 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 140.00 | 65.00 | 67.80 | 66.40 | % | 0.47 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 145.00 | 70.00 | 72.80 | 71.40 | 44.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 75.00 | 77.80 | 76.40 | % | 0.51 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |