Options Chain for AMAZON COM INC COM (AMZN) - $222.29 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 143.80 | 145.20 | 144.50 | 144.85 | -3.45 | -2.33% | 1.70 | 4 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 138.05 | 141.05 | 139.55 | % | 1.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 133.00 | 136.15 | 134.58 | 126.68 | 0.00 | 0.00% | 1.42 | 0 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 129.00 | 130.25 | 129.63 | 129.49 | +6.13 | +4.97% | 1.30 | 7 | 72 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 123.45 | 125.40 | 124.43 | 120.38 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 119.10 | 120.20 | 119.65 | 106.80 | 0.00 | 0.00% | 1.09 | 0 | 536 | 0.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 113.55 | 115.20 | 114.38 | 112.10 | +1.58 | +1.43% | 0.99 | 1 | 47 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 108.95 | 110.50 | 109.73 | 104.29 | 0.00 | 0.00% | 0.91 | 0 | 83 | 0.75 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 104.50 | 105.10 | 104.80 | 101.75 | 0.00 | 0.00% | 0.84 | 0 | 1,250 | 0.69 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 99.05 | 100.20 | 99.63 | 102.10 | 0.00 | 0.00% | 0.77 | 0 | 332 | 0.68 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 94.75 | 95.35 | 95.05 | 98.49 | 0.00 | 0.00% | 0.70 | 0 | 204 | 0.62 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 89.80 | 90.65 | 90.23 | 90.32 | 0.00 | 0.00% | 0.64 | 0 | 311 | 0.72 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 84.90 | 85.35 | 85.13 | 79.35 | 0.00 | 0.00% | 0.59 | 0 | 1,025 | 0.54 | 1.00 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 79.55 | 80.60 | 80.08 | 80.30 | +4.75 | +6.29% | 0.53 | 1 | 541 | 0.59 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 74.75 | 75.40 | 75.08 | 68.32 | 0.00 | 0.00% | 0.48 | 0 | 1,491 | 0.49 | 0.99 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 69.90 | 70.45 | 70.18 | 63.60 | 0.00 | 0.00% | 0.44 | 0 | 3,928 | 0.38 | 0.99 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 64.90 | 65.60 | 65.25 | 60.31 | 0.00 | 0.00% | 0.40 | 0 | 3,574 | 0.44 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 59.95 | 60.55 | 60.25 | 60.49 | +7.01 | +13.11% | 0.35 | 79 | 891 | 0.42 | 0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 54.95 | 56.05 | 55.50 | 53.78 | +5.53 | +11.47% | 0.32 | 2 | 301 | 0.40 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 50.40 | 50.90 | 50.65 | 47.75 | +4.21 | +9.67% | 0.28 | 1 | 1,875 | 0.36 | 0.96 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 45.45 | 46.10 | 45.78 | 38.98 | 0.00 | 0.00% | 0.25 | 0 | 1,313 | 0.34 | 0.95 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 40.80 | 41.20 | 41.00 | 39.30 | +5.06 | +14.78% | 0.22 | 7 | 1,866 | 0.33 | 0.94 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 36.15 | 36.45 | 36.30 | 36.35 | +6.82 | +23.10% | 0.19 | 10 | 919 | 0.31 | 0.92 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 31.55 | 31.80 | 31.68 | 31.57 | +5.70 | +22.04% | 0.16 | 252 | 5,572 | 0.30 | 0.90 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 27.05 | 27.25 | 27.15 | 26.72 | +5.00 | +23.02% | 0.13 | 30 | 4,595 | 0.29 | 0.87 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 22.80 | 22.95 | 22.88 | 22.95 | +5.00 | +27.86% | 0.11 | 132 | 4,221 | 0.28 | 0.83 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 18.80 | 18.95 | 18.88 | 19.05 | +4.80 | +33.69% | 0.09 | 137 | 4,195 | 0.27 | 0.77 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 15.05 | 15.20 | 15.13 | 15.10 | +3.91 | +34.95% | 0.07 | 539 | 10,163 | 0.26 | 0.70 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 11.70 | 11.85 | 11.78 | 11.83 | +3.48 | +41.68% | 0.05 | 1,659 | 7,591 | 0.25 | 0.62 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 8.85 | 8.95 | 8.90 | 8.90 | +2.75 | +44.72% | 0.04 | 1,538 | 13,773 | 0.24 | 0.53 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 6.45 | 6.55 | 6.50 | 6.50 | +2.15 | +49.43% | 0.03 | 2,911 | 21,590 | 0.24 | 0.44 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 4.55 | 4.65 | 4.60 | 4.63 | +1.64 | +54.85% | 0.02 | 3,246 | 11,202 | 0.23 | 0.35 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 3.10 | 3.20 | 3.15 | 3.13 | +1.12 | +55.73% | 0.01 | 975 | 8,432 | 0.23 | 0.27 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 2.10 | 2.16 | 2.13 | 2.16 | +0.79 | +57.67% | 0.01 | 8,278 | 17,265 | 0.23 | 0.19 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 1.41 | 1.46 | 1.44 | 1.45 | +0.51 | +54.26% | 0.01 | 442 | 5,388 | 0.23 | 0.14 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 0.97 | 1.00 | 0.99 | 0.99 | +0.34 | +52.31% | 0.00 | 800 | 7,412 | 0.23 | 0.10 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 0.66 | 0.69 | 0.68 | 0.69 | +0.23 | +50.00% | 0.00 | 233 | 3,179 | 0.24 | 0.07 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 0.47 | 0.49 | 0.48 | 0.50 | +0.16 | +47.06% | 0.00 | 111 | 3,254 | 0.24 | 0.05 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 0.33 | 0.35 | 0.34 | 0.36 | +0.11 | +44.00% | 0.00 | 436 | 2,498 | 0.25 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 0.23 | 0.26 | 0.25 | 0.28 | +0.09 | +47.37% | 0.00 | 36 | 3,919 | 0.26 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.04 | +28.58% | 0.00 | 124 | 3,125 | 0.26 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 290.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 344 | 1,054 | 0.27 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 25 | 236 | 0.28 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 300.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 702 | 2,050 | 0.28 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,171 | 0.29 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 310.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 18 | 179 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.30 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 320.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 933 | 0.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.86 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 278 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 401 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 675 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 996 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 600 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.53 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 1,643 | 0.52 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.08 | 0.11 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,953 | 0.49 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 25 | 4,516 | 0.48 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.15 | 0.16 | 0.16 | 0.21 | -0.01 | -4.55% | 0.00 | 2 | 3,066 | 0.46 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 56 | 3,567 | 0.44 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.13 | -35.14% | 0.00 | 123 | 2,268 | 0.42 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 0.29 | 0.30 | 0.30 | 0.31 | -0.15 | -32.61% | 0.00 | 144 | 4,117 | 0.40 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.23 | -37.71% | 0.00 | 204 | 6,391 | 0.38 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.29 | -37.67% | 0.00 | 1,120 | 6,744 | 0.36 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 0.59 | 0.62 | 0.61 | 0.62 | -0.39 | -38.62% | 0.00 | 682 | 5,307 | 0.35 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 0.77 | 0.79 | 0.78 | 0.79 | -0.54 | -40.61% | 0.00 | 547 | 4,502 | 0.33 | -0.06 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 1.01 | 1.04 | 1.03 | 1.05 | -0.71 | -40.35% | 0.01 | 710 | 5,765 | 0.31 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 1.35 | 1.38 | 1.37 | 1.36 | -1.06 | -43.81% | 0.01 | 1,556 | 11,292 | 0.30 | -0.10 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 1.84 | 1.88 | 1.86 | 1.85 | -1.35 | -42.19% | 0.01 | 1,021 | 7,637 | 0.29 | -0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 2.53 | 2.56 | 2.55 | 2.52 | -1.78 | -41.40% | 0.01 | 875 | 10,254 | 0.28 | -0.17 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 3.45 | 3.55 | 3.50 | 3.48 | -2.32 | -40.00% | 0.02 | 408 | 6,135 | 0.27 | -0.23 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 4.70 | 4.80 | 4.75 | 4.76 | -2.84 | -37.37% | 0.02 | 689 | 5,905 | 0.26 | -0.30 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 6.35 | 6.45 | 6.40 | 6.40 | -3.60 | -36.00% | 0.03 | 2,745 | 5,015 | 0.25 | -0.38 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 8.45 | 8.55 | 8.50 | 8.45 | -4.30 | -33.73% | 0.04 | 525 | 2,946 | 0.24 | -0.47 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 11.05 | 11.20 | 11.13 | 11.15 | -4.63 | -29.35% | 0.05 | 34 | 3,351 | 0.24 | -0.56 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 14.20 | 14.40 | 14.30 | 14.29 | -5.68 | -28.45% | 0.06 | 56 | 1,261 | 0.23 | -0.65 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 17.75 | 18.15 | 17.95 | 19.30 | -4.55 | -19.08% | 0.07 | 43 | 412 | 0.23 | -0.73 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 21.85 | 22.30 | 22.08 | 24.05 | -4.76 | -16.53% | 0.09 | 2 | 543 | 0.23 | -0.81 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 26.35 | 26.70 | 26.53 | 27.30 | -6.63 | -19.54% | 0.10 | 29 | 447 | 0.23 | -0.86 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 30.50 | 31.45 | 30.98 | 33.30 | -4.75 | -12.49% | 0.12 | 25 | 18 | 0.26 | -0.90 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 35.30 | 36.35 | 35.83 | 33.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 40.40 | 41.35 | 40.88 | 40.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 45.30 | 47.05 | 46.18 | 51.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 50.40 | 51.95 | 51.18 | 50.95 | -7.09 | -12.22% | 0.18 | 1 | 1 | 0.36 | -0.97 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 55.35 | 57.10 | 56.23 | 63.06 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 290.00 | 60.30 | 62.00 | 61.15 | 57.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 65.45 | 67.05 | 66.25 | % | 0.22 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 300.00 | 70.30 | 71.35 | 70.83 | 70.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 75.35 | 77.05 | 76.20 | % | 0.25 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 310.00 | 80.35 | 82.00 | 81.18 | 88.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 315.00 | 85.20 | 87.05 | 86.13 | 92.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 320.00 | 90.30 | 92.00 | 91.15 | 97.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 95.35 | 96.35 | 95.85 | 102.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |