Options Chain for AEMETIS INC COM NEW (AMTX) - $2.49 as of 9/3/2025 8:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.05 | -13.16% | 0.14 | 1 | 386 | 1.03 | 0.57 | 0.43 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 1.85 | 0.05 | 0.10 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.43 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.38 | +0.03 | +8.58% | 0.14 | 4 | 1,803 | 1.09 | -0.43 | 0.43 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | 2.50 | +0.07 | +2.89% | 0.51 | 10 | 2,053 | 1.78 | -0.95 | 0.10 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 7.50 | 4.90 | 5.10 | 5.00 | 4.73 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 8/12/2025 | 9/3/2025 3:59:58 PM EST |