Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $24.27 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 14.50 | 13.25 | 11.80 | 0.00 | 0.00% | 1.06 | 0 | 28 | 2.24 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 10.00 | 10.20 | 10.10 | 10.30 | 0.00 | 0.00% | 0.67 | 0 | 61 | 0.93 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 7.50 | 7.80 | 7.65 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 55 | 0.68 | 0.98 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 5.20 | 5.40 | 5.30 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 1,111 | 0.47 | 0.90 | 0.04 | -0.01 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 3.10 | 3.40 | 3.25 | 3.31 | +0.37 | +12.59% | 0.14 | 10 | 695 | 0.46 | 0.76 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 1.55 | 1.80 | 1.68 | 1.65 | +0.18 | +12.25% | 0.07 | 23 | 1,766 | 0.41 | 0.54 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 3 | 1,578 | 0.41 | 0.13 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 515 | 1.23 | -0.02 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 954 | 0.49 | -0.10 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 663 | 0.49 | -0.24 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 1.45 | 1.75 | 1.60 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 528 | 0.42 | -0.46 | 0.10 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 4.50 | 6.00 | 5.25 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.66 | -0.87 | 0.06 | -0.01 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |