Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $56.55 as of 10/8/2025 3:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 53.90 | 56.80 | 55.35 | 57.70 | 0.00 | 0.00% | 11.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 10.00 | 48.90 | 52.00 | 50.45 | 37.75 | 0.00 | 0.00% | 5.04 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:00 PM EST |
| 11.00 | 47.90 | 50.60 | 49.25 | 47.90 | 0.00 | 0.00% | 4.48 | 0 | 11 | 8.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 12.00 | 46.90 | 49.80 | 48.35 | 29.45 | 0.00 | 0.00% | 4.03 | 0 | 5 | 8.28 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:59:00 PM EST |
| 13.00 | 45.90 | 49.00 | 47.45 | % | 3.65 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 14.00 | 44.90 | 47.80 | 46.35 | 37.65 | 0.00 | 0.00% | 3.31 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:00 PM EST |
| 15.00 | 43.90 | 47.00 | 45.45 | 6.20 | 0.00 | 0.00% | 3.03 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 10/8/2025 2:59:00 PM EST |
| 16.00 | 42.90 | 45.80 | 44.35 | 7.90 | 0.00 | 0.00% | 2.77 | 0 | 5 | 6.81 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:59:00 PM EST |
| 17.00 | 41.90 | 44.60 | 43.25 | 8.68 | 0.00 | 0.00% | 2.54 | 0 | 10 | 6.26 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/8/2025 2:59:00 PM EST |
| 18.00 | 40.90 | 43.80 | 42.35 | 31.75 | 0.00 | 0.00% | 2.35 | 0 | 2 | 6.23 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:00 PM EST |
| 19.00 | 39.90 | 42.80 | 41.35 | 16.60 | 0.00 | 0.00% | 2.18 | 0 | 7 | 5.97 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 10/8/2025 2:59:00 PM EST |
| 20.00 | 38.90 | 41.60 | 40.25 | 35.11 | 0.00 | 0.00% | 2.01 | 0 | 46 | 5.50 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:00 PM EST |
| 21.00 | 37.90 | 40.60 | 39.25 | 38.07 | 0.00 | 0.00% | 1.87 | 0 | 24 | 5.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 22.00 | 36.90 | 39.60 | 38.25 | 34.49 | 0.00 | 0.00% | 1.74 | 0 | 29 | 5.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:00 PM EST |
| 23.00 | 35.90 | 38.80 | 37.35 | 9.62 | 0.00 | 0.00% | 1.62 | 0 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 10/8/2025 2:59:00 PM EST |
| 24.00 | 34.90 | 37.60 | 36.25 | 37.70 | 0.00 | 0.00% | 1.51 | 0 | 43 | 4.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 25.00 | 33.90 | 36.60 | 35.25 | 29.02 | 0.00 | 0.00% | 1.41 | 0 | 57 | 4.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:00 PM EST |
| 26.00 | 32.90 | 35.60 | 34.25 | 8.29 | 0.00 | 0.00% | 1.32 | 0 | 24 | 4.32 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 2:59:00 PM EST |
| 27.00 | 31.90 | 34.60 | 33.25 | 28.60 | 0.00 | 0.00% | 1.23 | 0 | 27 | 4.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:00 PM EST |
| 28.00 | 30.90 | 33.60 | 32.25 | 24.99 | 0.00 | 0.00% | 1.15 | 0 | 29 | 3.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:59:00 PM EST |
| 29.00 | 29.90 | 32.60 | 31.25 | 28.55 | 0.00 | 0.00% | 1.08 | 0 | 26 | 3.84 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:00 PM EST |
| 30.00 | 28.90 | 31.60 | 30.25 | 30.10 | -5.35 | -15.10% | 1.01 | 2 | 76 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 31.00 | 27.90 | 30.60 | 29.25 | 25.64 | 0.00 | 0.00% | 0.94 | 0 | 24 | 3.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 32.00 | 26.90 | 29.60 | 28.25 | 17.92 | 0.00 | 0.00% | 0.88 | 0 | 17 | 3.40 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:00 PM EST |
| 33.00 | 25.90 | 28.60 | 27.25 | 19.99 | 0.00 | 0.00% | 0.83 | 0 | 14 | 3.26 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:59:00 PM EST |
| 34.00 | 24.90 | 27.90 | 26.40 | 28.09 | 0.00 | 0.00% | 0.78 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 35.00 | 23.80 | 26.30 | 25.05 | 21.70 | 0.00 | 0.00% | 0.72 | 0 | 112 | 2.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 36.00 | 22.90 | 26.20 | 24.55 | 25.00 | +4.10 | +19.62% | 0.68 | 2 | 132 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 37.00 | 21.90 | 24.60 | 23.25 | 22.30 | 0.00 | 0.00% | 0.63 | 0 | 35 | 2.76 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:00 PM EST |
| 38.00 | 21.50 | 23.40 | 22.45 | 19.60 | 0.00 | 0.00% | 0.59 | 0 | 68 | 2.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 39.00 | 21.70 | 22.60 | 22.15 | 12.21 | 0.00 | 0.00% | 0.57 | 0 | 32 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:00 PM EST |
| 40.00 | 20.80 | 21.20 | 21.00 | 19.90 | +2.47 | +14.18% | 0.53 | 5 | 155 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 41.00 | 19.60 | 20.50 | 20.05 | 20.69 | 0.00 | 0.00% | 0.49 | 0 | 22 | 2.25 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 42.00 | 18.00 | 19.50 | 18.75 | 19.82 | 0.00 | 0.00% | 0.45 | 0 | 88 | 1.89 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 43.00 | 17.60 | 18.50 | 18.05 | 8.35 | 0.00 | 0.00% | 0.42 | 0 | 51 | 1.80 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 10/8/2025 2:59:00 PM EST |
| 44.00 | 16.40 | 17.30 | 16.85 | 13.50 | -1.65 | -10.90% | 0.38 | 1 | 20 | 1.82 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 45.00 | 15.70 | 16.40 | 16.05 | 16.50 | +4.93 | +42.61% | 0.36 | 5 | 48 | 1.55 | 0.98 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 46.00 | 14.60 | 15.50 | 15.05 | 14.90 | +4.26 | +40.04% | 0.33 | 1 | 21 | 1.57 | 0.98 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 47.00 | 13.90 | 14.50 | 14.20 | 12.90 | 0.00 | 0.00% | 0.30 | 1 | 119 | 1.09 | 0.97 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 50.00 | 11.00 | 11.40 | 11.20 | 9.87 | +1.97 | +24.94% | 0.22 | 4 | 140 | 0.94 | 0.92 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 55.00 | 6.50 | 7.00 | 6.75 | 5.65 | +1.61 | +39.86% | 0.12 | 13 | 376 | 0.75 | 0.79 | 0.04 | -0.13 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 60.00 | 3.20 | 3.40 | 3.30 | 3.20 | +1.60 | +100.00% | 0.06 | 571 | 1,364 | 0.74 | 0.55 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 65.00 | 1.30 | 1.35 | 1.33 | 1.33 | +0.62 | +87.33% | 0.02 | 2,791 | 3,147 | 0.76 | 0.30 | 0.05 | -0.14 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.20 | +66.67% | 0.01 | 79 | 380 | 0.79 | 0.15 | 0.03 | -0.11 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.12 | +120.00% | 0.00 | 25 | 794 | 0.89 | 0.07 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 12 | 114 | 0.96 | 0.03 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.27 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 3 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:59:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:59:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 2:59:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/8/2025 2:59:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 2:59:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 2:59:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.74 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 2:59:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/8/2025 2:59:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 108 | 4.19 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 2:59:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 83 | 3.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:59:00 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.65 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:59:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 2:59:00 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.43 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:59:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.29 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.04 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:59:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 2:59:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:00 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:00 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 10/8/2025 2:59:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.85 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/8/2025 2:59:00 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.76 | -0.01 | 0.00 | -0.02 | 9/25/2025 | 10/8/2025 2:59:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.67 | -0.01 | 0.00 | -0.02 | 9/30/2025 | 10/8/2025 2:59:00 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 230 | 1.02 | -0.02 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.49 | -0.02 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 171 | 1.17 | -0.03 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.32 | -53.34% | 0.00 | 6 | 560 | 0.81 | -0.08 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 55.00 | 0.65 | 0.90 | 0.78 | 0.85 | -1.15 | -57.50% | 0.01 | 40 | 539 | 0.78 | -0.21 | 0.04 | -0.13 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 60.00 | 2.25 | 2.45 | 2.35 | 2.40 | -2.91 | -54.81% | 0.04 | 10 | 277 | 0.75 | -0.45 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 65.00 | 5.20 | 5.70 | 5.45 | 6.25 | -2.15 | -25.60% | 0.08 | 5 | 99 | 0.79 | -0.70 | 0.05 | -0.14 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 70.00 | 9.40 | 9.90 | 9.65 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.85 | -0.85 | 0.03 | -0.11 | 9/26/2025 | 10/8/2025 2:59:00 PM EST |
| 75.00 | 13.70 | 15.60 | 14.65 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.58 | -0.93 | 0.02 | -0.06 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 80.00 | 18.70 | 21.20 | 19.95 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.87 | -0.97 | 0.01 | -0.04 | 9/23/2025 | 10/8/2025 2:59:00 PM EST |
| 85.00 | 23.70 | 26.10 | 24.90 | % | 0.29 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 10/8/2025 2:59:00 PM EST | |||
| 90.00 | 28.80 | 31.10 | 29.95 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 95.00 | 33.80 | 36.10 | 34.95 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST |