Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $48.65 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 43.80 | 47.70 | 45.75 | % | 9.15 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 38.80 | 42.80 | 40.80 | 37.75 | 0.00 | 0.00% | 4.08 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 39.30 | 41.80 | 40.55 | 8.90 | 0.00 | 0.00% | 3.69 | 0 | 10 | 3.49 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 38.20 | 40.80 | 39.50 | 29.45 | 0.00 | 0.00% | 3.29 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:51 PM EST |
| 13.00 | 35.80 | 39.90 | 37.85 | % | 2.91 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 14.00 | 35.00 | 38.80 | 36.90 | 37.65 | 0.00 | 0.00% | 2.64 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 33.80 | 37.80 | 35.80 | 6.20 | 0.00 | 0.00% | 2.39 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:51 PM EST |
| 16.00 | 33.60 | 36.90 | 35.25 | 7.90 | 0.00 | 0.00% | 2.20 | 0 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:51 PM EST |
| 17.00 | 33.40 | 35.90 | 34.65 | 8.68 | 0.00 | 0.00% | 2.04 | 0 | 10 | 2.61 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:51 PM EST |
| 18.00 | 32.30 | 34.90 | 33.60 | 31.75 | 0.00 | 0.00% | 1.87 | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 19.00 | 30.80 | 33.80 | 32.30 | 16.60 | 0.00 | 0.00% | 1.70 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 3:59:51 PM EST |
| 20.00 | 30.40 | 32.50 | 31.45 | 30.90 | 0.00 | 0.00% | 1.57 | 0 | 48 | 2.18 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 21.00 | 29.40 | 31.90 | 30.65 | 11.01 | 0.00 | 0.00% | 1.46 | 0 | 24 | 2.19 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/22/2025 3:59:51 PM EST |
| 22.00 | 28.40 | 30.80 | 29.60 | 21.04 | 0.00 | 0.00% | 1.35 | 0 | 30 | 2.02 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:51 PM EST |
| 23.00 | 27.50 | 30.00 | 28.75 | 9.62 | 0.00 | 0.00% | 1.25 | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:51 PM EST |
| 24.00 | 26.40 | 28.80 | 27.60 | 30.40 | 0.00 | 0.00% | 1.15 | 0 | 44 | 1.84 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:51 PM EST |
| 25.00 | 25.60 | 27.30 | 26.45 | 23.15 | 0.00 | 0.00% | 1.06 | 0 | 59 | 1.18 | 0.99 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 26.00 | 24.50 | 26.90 | 25.70 | 8.29 | 0.00 | 0.00% | 0.99 | 0 | 24 | 1.74 | 0.99 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:51 PM EST |
| 27.00 | 23.50 | 25.90 | 24.70 | 16.90 | 0.00 | 0.00% | 0.91 | 0 | 28 | 1.66 | 0.99 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:51 PM EST |
| 28.00 | 22.50 | 25.00 | 23.75 | 24.99 | 0.00 | 0.00% | 0.85 | 0 | 29 | 1.61 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 29.00 | 21.60 | 24.00 | 22.80 | 22.72 | 0.00 | 0.00% | 0.79 | 0 | 26 | 1.37 | 0.98 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 30.00 | 20.60 | 22.00 | 21.30 | 23.10 | 0.00 | 0.00% | 0.71 | 0 | 79 | 1.30 | 0.98 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 31.00 | 19.70 | 22.10 | 20.90 | 25.00 | 0.00 | 0.00% | 0.67 | 0 | 39 | 1.43 | 0.97 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 32.00 | 18.80 | 21.20 | 20.00 | 21.15 | 0.00 | 0.00% | 0.62 | 0 | 17 | 1.33 | 0.96 | 0.01 | -0.01 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 33.00 | 17.80 | 20.20 | 19.00 | 19.99 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.31 | 0.95 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 34.00 | 16.90 | 19.40 | 18.15 | 24.40 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.27 | 0.94 | 0.01 | -0.02 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 35.00 | 16.20 | 17.20 | 16.70 | 19.62 | 0.00 | 0.00% | 0.48 | 0 | 127 | 0.91 | 0.92 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 36.00 | 15.30 | 16.80 | 16.05 | 15.75 | +3.25 | +26.00% | 0.45 | 1 | 151 | 0.92 | 0.91 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 37.00 | 14.30 | 15.10 | 14.70 | 19.30 | 0.00 | 0.00% | 0.40 | 0 | 40 | 0.74 | 0.90 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 38.00 | 13.50 | 14.10 | 13.80 | 13.22 | 0.00 | 0.00% | 0.36 | 0 | 71 | 0.72 | 0.88 | 0.01 | -0.03 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 39.00 | 12.60 | 13.90 | 13.25 | 12.80 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.78 | 0.87 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 40.00 | 11.90 | 12.30 | 12.10 | 10.65 | 0.00 | 0.00% | 0.30 | 0 | 175 | 0.70 | 0.85 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 41.00 | 11.10 | 11.50 | 11.30 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.69 | 0.83 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 42.00 | 9.50 | 11.00 | 10.25 | 15.25 | 0.00 | 0.00% | 0.24 | 0 | 88 | 0.64 | 0.80 | 0.02 | -0.04 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 43.00 | 9.60 | 11.00 | 10.30 | 8.35 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.67 | 0.78 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 44.00 | 8.80 | 9.20 | 9.00 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.65 | 0.76 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 45.00 | 8.10 | 8.50 | 8.30 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.65 | 0.73 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 46.00 | 7.50 | 7.90 | 7.70 | 7.22 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.65 | 0.70 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 47.00 | 6.90 | 7.20 | 7.05 | 6.40 | +0.25 | +4.07% | 0.15 | 100 | 129 | 0.64 | 0.67 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 50.00 | 5.30 | 5.60 | 5.45 | 5.42 | +0.67 | +14.11% | 0.11 | 59 | 158 | 0.63 | 0.58 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.50 | +0.54 | +18.25% | 0.06 | 24 | 200 | 0.62 | 0.42 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 1.95 | 2.10 | 2.03 | 1.95 | +0.20 | +11.43% | 0.03 | 10 | 355 | 0.63 | 0.29 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 1.15 | 1.30 | 1.23 | 1.18 | +0.38 | +47.50% | 0.02 | 14 | 128 | 0.64 | 0.19 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.65 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.65 | 0.13 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.68 | 0.09 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.68 | 0.06 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/22/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/22/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.59 | -0.01 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.52 | -0.01 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.47 | -0.01 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.42 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 1.45 | 0.73 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.35 | -0.02 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.15 | -0.02 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.26 | -0.03 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.90 | -0.04 | 0.01 | -0.01 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 33.00 | 0.05 | 1.50 | 0.78 | 0.28 | +0.05 | +21.74% | 0.02 | 3 | 16 | 0.82 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 34.00 | 0.25 | 0.75 | 0.50 | 0.32 | -0.08 | -20.00% | 0.01 | 2 | 69 | 0.76 | -0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.03 | +8.11% | 0.01 | 4 | 20 | 0.70 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 36.00 | 0.45 | 1.25 | 0.85 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.78 | -0.09 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 37.00 | 0.55 | 1.40 | 0.98 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.77 | -0.10 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 38.00 | 0.70 | 1.15 | 0.93 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.71 | -0.12 | 0.01 | -0.03 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 39.00 | 0.80 | 1.15 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.68 | -0.13 | 0.02 | -0.03 | 8/5/2025 | 8/22/2025 3:59:51 PM EST |
| 40.00 | 1.05 | 1.20 | 1.13 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.66 | -0.15 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 41.00 | 1.25 | 1.40 | 1.33 | 1.30 | -0.51 | -28.18% | 0.03 | 3 | 9 | 0.66 | -0.17 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 42.00 | 1.45 | 1.65 | 1.55 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.65 | -0.20 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 43.00 | 1.45 | 1.90 | 1.68 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.62 | -0.22 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 44.00 | 1.95 | 2.20 | 2.08 | 2.10 | -0.51 | -19.54% | 0.05 | 1 | 12 | 0.64 | -0.24 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 45.00 | 2.25 | 2.80 | 2.53 | 2.32 | -0.73 | -23.94% | 0.06 | 1 | 166 | 0.66 | -0.27 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 46.00 | 2.55 | 3.70 | 3.13 | 3.34 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.69 | -0.30 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 47.00 | 2.90 | 3.20 | 3.05 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.62 | -0.33 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 50.00 | 4.20 | 4.60 | 4.40 | 6.23 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.62 | -0.42 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 7.00 | 8.50 | 7.75 | 7.23 | -1.42 | -16.42% | 0.14 | 2 | 87 | 0.61 | -0.58 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 10.80 | 11.30 | 11.05 | 12.54 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.62 | -0.71 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 15.00 | 16.20 | 15.60 | 14.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.68 | -0.81 | 0.02 | -0.03 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 19.60 | 20.90 | 20.25 | % | 0.29 | 0 | 0 | 0.71 | -0.87 | 0.02 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 23.30 | 26.60 | 24.95 | 21.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.11 | -0.91 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 27.50 | 31.00 | 29.25 | % | 0.37 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 32.30 | 36.00 | 34.15 | % | 0.40 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |