Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $9.56 as of 8/29/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.60 | 6.95 | % | 2.78 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 2.90 | 6.00 | 4.45 | % | 0.89 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.70 | 2.65 | 1.68 | % | 0.22 | 0 | 0 | 1.09 | 0.86 | 0.09 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 0.20 | 0.90 | 0.55 | 0.50 | +0.14 | +38.89% | 0.06 | 20 | 11 | 0.51 | 0.48 | 0.17 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.31 | 0.18 | 0.11 | -0.01 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.06 | 0.05 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 2.26 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 0.81 | -0.14 | 0.09 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 1.46 | -0.52 | 0.17 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 12.50 | 1.35 | 3.70 | 2.53 | % | 0.20 | 0 | 0 | 1.22 | -0.82 | 0.11 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 15.00 | 4.90 | 6.00 | 5.45 | % | 0.36 | 0 | 0 | 1.39 | -0.95 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST |