Options Chain for AMERESCO INC CL A (AMRC) - $25.43 as of 8/29/2025 8:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.40 | 24.80 | 23.10 | % | 9.24 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 19.80 | 22.30 | 21.05 | % | 4.21 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 17.40 | 19.70 | 18.55 | % | 2.47 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 14.90 | 15.80 | 15.35 | 15.50 | +6.40 | +70.33% | 1.53 | 1 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 12.40 | 13.40 | 12.90 | 6.20 | 0.00 | 0.00% | 1.03 | 0 | 14 | 1.62 | 0.99 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 10.10 | 10.80 | 10.45 | 6.00 | 0.00 | 0.00% | 0.70 | 0 | 56 | 1.19 | 0.98 | 0.01 | 0.00 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 7.90 | 8.40 | 8.15 | 6.50 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.60 | 0.93 | 0.02 | -0.01 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 5.90 | 7.20 | 6.55 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 112 | 0.87 | 0.85 | 0.03 | -0.02 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 4.10 | 4.70 | 4.40 | 3.57 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.73 | 0.73 | 0.05 | -0.02 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 2.60 | 3.00 | 2.80 | 3.10 | +0.35 | +12.73% | 0.11 | 1 | 27 | 0.67 | 0.59 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.02 | -2.07% | 0.03 | 1 | 18 | 0.65 | 0.29 | 0.06 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.03 | -0.01 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 1.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.16 | -0.01 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 73 | 1.78 | -0.02 | 0.01 | 0.00 | 8/6/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.78 | -0.07 | 0.02 | -0.01 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.50 | 1.15 | 0.83 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.84 | -0.15 | 0.03 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 1.10 | 1.60 | 1.35 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.75 | -0.27 | 0.05 | -0.02 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 2.10 | 2.75 | 2.43 | % | 0.10 | 0 | 0 | 0.74 | -0.41 | 0.06 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 5.30 | 5.80 | 5.55 | % | 0.18 | 0 | 0 | 0.71 | -0.71 | 0.06 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 8.60 | 10.70 | 9.65 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.55 | -0.86 | 0.03 | -0.01 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |