Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $14.47 as of 10/10/2025 2:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 14.50 | 13.35 | 9.80 | 0.00 | 0.00% | 13.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:52 PM EST |
| 2.00 | 11.60 | 12.90 | 12.25 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 3.00 | 9.80 | 11.90 | 10.85 | % | 3.62 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 4.00 | 9.50 | 10.80 | 10.15 | % | 2.54 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 5.00 | 8.60 | 10.20 | 9.40 | 10.00 | 0.00 | 0.00% | 1.88 | 0 | 3 | 8.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:52 PM EST |
| 6.00 | 6.80 | 9.50 | 8.15 | 7.51 | 0.00 | 0.00% | 1.36 | 0 | 16 | 8.06 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:52 PM EST |
| 7.00 | 5.80 | 8.50 | 7.15 | 3.10 | 0.00 | 0.00% | 1.02 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:52 PM EST |
| 8.00 | 4.80 | 7.50 | 6.15 | % | 0.77 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 9.00 | 4.60 | 6.00 | 5.30 | 3.90 | 0.00 | 0.00% | 0.59 | 0 | 125 | 3.98 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 10.00 | 2.35 | 5.00 | 3.68 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 32 | 3.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 11.00 | 2.55 | 3.90 | 3.23 | 2.48 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 12.00 | 2.10 | 3.10 | 2.60 | 2.30 | -0.41 | -15.13% | 0.22 | 2 | 186 | 2.36 | 0.91 | 0.11 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 13.00 | 0.30 | 1.95 | 1.13 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 98 | 1.58 | 0.75 | 0.15 | -0.04 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 14.00 | 0.55 | 1.70 | 1.13 | 0.75 | -0.42 | -35.90% | 0.08 | 2 | 261 | 1.27 | 0.57 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 15.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 261 | 1.02 | 0.40 | 0.17 | -0.05 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 16.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 56 | 3.15 | 0.26 | 0.14 | -0.05 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 502 | 2.49 | 0.15 | 0.10 | -0.04 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.45 | 0.08 | 0.07 | -0.02 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.42 | 0.04 | 0.04 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.26 | 0.02 | 0.02 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.49 | 0.01 | 0.01 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.01 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.95 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 3.79 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 19 | 8.33 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:52 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 35 | 5.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:58:52 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 170 | 3.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:52 PM EST |
| 11.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 351 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 12.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 603 | 1.73 | -0.09 | 0.11 | -0.01 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 13.00 | 0.10 | 1.05 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 411 | 1.36 | -0.25 | 0.15 | -0.04 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 14.00 | 0.35 | 1.15 | 0.75 | 0.50 | -0.74 | -59.68% | 0.05 | 2 | 111 | 1.07 | -0.43 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 15.00 | 0.65 | 1.85 | 1.25 | 1.20 | +0.70 | +140.00% | 0.08 | 1 | 700 | 1.96 | -0.60 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 16.00 | 1.20 | 3.60 | 2.40 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.15 | -0.74 | 0.14 | -0.05 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 17.00 | 2.05 | 4.30 | 3.18 | % | 0.19 | 0 | 0 | 3.14 | -0.85 | 0.10 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 18.00 | 3.20 | 5.00 | 4.10 | % | 0.23 | 0 | 0 | 3.07 | -0.92 | 0.07 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 19.00 | 4.10 | 6.40 | 5.25 | % | 0.28 | 0 | 0 | 0.00 | -0.96 | 0.04 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 20.00 | 5.20 | 6.80 | 6.00 | % | 0.30 | 0 | 0 | 4.28 | -0.98 | 0.02 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 21.00 | 6.00 | 7.80 | 6.90 | % | 0.33 | 0 | 0 | 3.56 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 22.00 | 6.80 | 8.50 | 7.65 | % | 0.35 | 0 | 0 | 3.31 | -1.00 | 0.01 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 23.00 | 7.80 | 10.30 | 9.05 | 9.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.23 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |