Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $8.43 as of 8/22/2025 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 9.60 | 7.90 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 5.70 | 8.90 | 7.30 | % | 3.65 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 4.80 | 7.60 | 6.20 | % | 2.07 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 5.00 | 5.50 | 5.25 | % | 1.31 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 4.00 | 4.50 | 4.25 | 4.30 | % | 0.85 | 1 | 0 | 1.45 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 6.00 | 3.10 | 3.70 | 3.40 | 2.35 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.38 | 0.94 | 0.05 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 7.00 | 2.20 | 2.90 | 2.55 | % | 0.36 | 0 | 0 | 1.23 | 0.85 | 0.08 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 8.00 | 1.65 | 2.10 | 1.88 | % | 0.23 | 0 | 0 | 0.83 | 0.73 | 0.11 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 9.00 | 1.10 | 1.45 | 1.28 | 1.30 | +0.80 | +160.00% | 0.14 | 156 | 40 | 0.79 | 0.60 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.11 | +15.95% | 0.08 | 3 | 2 | 0.78 | 0.47 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 0.90 | 0.36 | 0.12 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 0.25 | 0.55 | 0.40 | 0.47 | % | 0.03 | 6 | 0 | 0.81 | 0.27 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.13 | 0.19 | 0.09 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.21 | 0.13 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.11 | 0.09 | 0.05 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.74 | 0.07 | 0.04 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.08 | -0.01 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 2.63 | -0.06 | 0.05 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.00 | 0.10 | 0.35 | 0.23 | 0.55 | % | 0.03 | 1 | 0 | 0.76 | -0.15 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 8.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.55 | -52.39% | 0.07 | 5 | 30 | 0.78 | -0.27 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 0.80 | 1.30 | 1.05 | % | 0.12 | 0 | 0 | 0.84 | -0.40 | 0.13 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 1.40 | 1.85 | 1.63 | % | 0.16 | 0 | 0 | 0.83 | -0.53 | 0.14 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 11.00 | 2.10 | 2.60 | 2.35 | % | 0.21 | 0 | 0 | 0.84 | -0.64 | 0.12 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 2.95 | 3.30 | 3.13 | % | 0.26 | 0 | 0 | 0.83 | -0.73 | 0.11 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 13.00 | 3.70 | 4.30 | 4.00 | % | 0.31 | 0 | 0 | 1.10 | -0.81 | 0.09 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 4.50 | 6.40 | 5.45 | % | 0.39 | 0 | 0 | 2.18 | -0.87 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 4.50 | 6.20 | 5.35 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.24 | -0.91 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 16.00 | 5.30 | 7.10 | 6.20 | % | 0.39 | 0 | 0 | 1.24 | -0.93 | 0.04 | 0.00 | 8/22/2025 3:59:50 PM EST |