Options Chain for AMGEN INC COM (AMGN) - $296.32 as of 8/22/2025 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 153.25 | 156.55 | 154.90 | % | 1.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 145.00 | 148.00 | 151.50 | 149.75 | % | 1.03 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 150.00 | 142.95 | 146.55 | 144.75 | % | 0.96 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 155.00 | 138.05 | 141.65 | 139.85 | % | 0.90 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 160.00 | 133.30 | 136.65 | 134.98 | % | 0.84 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 165.00 | 128.20 | 131.55 | 129.88 | % | 0.79 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 170.00 | 123.15 | 125.80 | 124.48 | % | 0.73 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 175.00 | 118.60 | 120.95 | 119.78 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 180.00 | 113.60 | 115.95 | 114.78 | 115.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 185.00 | 108.65 | 111.00 | 109.83 | % | 0.59 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 190.00 | 103.70 | 106.00 | 104.85 | % | 0.55 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 195.00 | 98.70 | 101.15 | 99.93 | % | 0.51 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 200.00 | 93.80 | 96.10 | 94.95 | 91.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 205.00 | 88.80 | 91.20 | 90.00 | 91.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 8/22/2025 3:59:58 PM EST |
| 210.00 | 83.90 | 86.15 | 85.03 | 87.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 8/22/2025 3:59:58 PM EST |
| 215.00 | 78.95 | 81.30 | 80.13 | % | 0.37 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:58 PM EST | |||
| 220.00 | 74.00 | 76.25 | 75.13 | 63.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 5/2/2025 | 8/22/2025 3:59:58 PM EST |
| 225.00 | 69.35 | 71.40 | 70.38 | 71.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 230.00 | 64.30 | 66.50 | 65.40 | 67.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.48 | 0.99 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 235.00 | 59.40 | 61.55 | 60.48 | 61.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 240.00 | 54.50 | 56.60 | 55.55 | 56.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 245.00 | 49.70 | 51.75 | 50.73 | 52.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.38 | 0.95 | 0.00 | -0.06 | 6/5/2025 | 8/22/2025 3:59:58 PM EST |
| 250.00 | 45.00 | 47.05 | 46.03 | 45.61 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.36 | 0.95 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 255.00 | 40.30 | 42.35 | 41.33 | 38.50 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.24 | 0.93 | 0.00 | -0.07 | 6/23/2025 | 8/22/2025 3:59:58 PM EST |
| 260.00 | 35.70 | 37.70 | 36.70 | 39.25 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.24 | 0.90 | 0.01 | -0.07 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 265.00 | 31.60 | 33.30 | 32.45 | 38.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.26 | 0.88 | 0.01 | -0.08 | 6/17/2025 | 8/22/2025 3:59:58 PM EST |
| 270.00 | 27.25 | 28.00 | 27.63 | 26.22 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.23 | 0.85 | 0.01 | -0.09 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 275.00 | 22.95 | 24.70 | 23.83 | 26.47 | 0.00 | 0.00% | 0.09 | 0 | 203 | 0.24 | 0.81 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 280.00 | 19.15 | 19.90 | 19.53 | 21.25 | +3.30 | +18.39% | 0.07 | 1 | 153 | 0.22 | 0.75 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 285.00 | 15.35 | 16.30 | 15.83 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.21 | 0.69 | 0.01 | -0.10 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 290.00 | 12.35 | 13.05 | 12.70 | 12.92 | -2.28 | -15.00% | 0.04 | 16 | 218 | 0.21 | 0.62 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 295.00 | 9.45 | 10.05 | 9.75 | 10.70 | -0.20 | -1.84% | 0.03 | 6 | 223 | 0.20 | 0.53 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 300.00 | 7.10 | 7.50 | 7.30 | 7.35 | -0.55 | -6.97% | 0.02 | 145 | 869 | 0.20 | 0.45 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 305.00 | 5.00 | 5.50 | 5.25 | 6.15 | -0.70 | -10.22% | 0.02 | 1 | 318 | 0.19 | 0.36 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 310.00 | 3.50 | 3.95 | 3.73 | 3.70 | -0.60 | -13.96% | 0.01 | 14 | 878 | 0.19 | 0.29 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 315.00 | 2.35 | 2.70 | 2.53 | 2.60 | -0.79 | -23.31% | 0.01 | 34 | 668 | 0.19 | 0.22 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 320.00 | 1.49 | 1.94 | 1.72 | 1.85 | -0.18 | -8.87% | 0.01 | 5 | 1,331 | 0.19 | 0.16 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 1.25 | 0.63 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.20 | 0.11 | 0.01 | -0.04 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 1.87 | 0.94 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.26 | 0.08 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 2.58 | 1.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.30 | 0.05 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.21 | 0.04 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.99 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.27 | 0.02 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 1.36 | 0.68 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.31 | 0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.01 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.38 | 0.69 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.35 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 1.36 | 0.68 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 1.34 | 0.67 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:58 PM EST |
| 375.00 | 0.00 | 1.33 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.39 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 1.91 | 0.96 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/22/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 1.24 | 0.62 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.17 | 1.09 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/22/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.14 | 1.07 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/22/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 450.00 | 0.00 | 0.48 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 0.48 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 1.28 | 0.64 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.34 | 0.17 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/22/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.18 | 1.09 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.18 | 1.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.19 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 8/22/2025 3:59:58 PM EST |
| 210.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.39 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | -0.02 | 7/31/2025 | 8/22/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.00 | 0.00 | -0.03 | 7/3/2025 | 8/22/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.41 | 0.71 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.47 | -0.01 | 0.00 | -0.03 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 230.00 | 0.05 | 1.48 | 0.77 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.33 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 8/22/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 1.68 | 0.84 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.42 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 8/22/2025 3:59:58 PM EST |
| 240.00 | 0.09 | 0.75 | 0.42 | 0.34 | +0.01 | +3.03% | 0.00 | 11 | 491 | 0.28 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 245.00 | 0.03 | 1.54 | 0.79 | 0.51 | +0.04 | +8.52% | 0.00 | 10 | 55 | 0.27 | -0.05 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 250.00 | 0.50 | 1.64 | 1.07 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.29 | -0.05 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 255.00 | 0.69 | 1.24 | 0.97 | 0.83 | -0.11 | -11.71% | 0.00 | 3 | 279 | 0.26 | -0.07 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 260.00 | 0.97 | 1.49 | 1.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.25 | -0.10 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 265.00 | 1.34 | 2.13 | 1.74 | 1.50 | +0.10 | +7.15% | 0.01 | 20 | 774 | 0.24 | -0.12 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 270.00 | 1.63 | 2.69 | 2.16 | 2.32 | -0.23 | -9.02% | 0.01 | 7 | 357 | 0.23 | -0.15 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 275.00 | 2.74 | 3.05 | 2.90 | 2.85 | -0.58 | -16.91% | 0.01 | 10 | 514 | 0.22 | -0.19 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 280.00 | 3.75 | 4.20 | 3.98 | 4.00 | +0.05 | +1.27% | 0.01 | 1 | 613 | 0.22 | -0.25 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 285.00 | 4.40 | 5.65 | 5.03 | 5.30 | 0.00 | 0.00% | 0.02 | 78 | 902 | 0.22 | -0.31 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 290.00 | 6.80 | 7.35 | 7.08 | 7.00 | +0.05 | +0.72% | 0.02 | 123 | 926 | 0.21 | -0.38 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 295.00 | 8.95 | 9.50 | 9.23 | 9.15 | +0.15 | +1.67% | 0.03 | 8 | 311 | 0.21 | -0.47 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 300.00 | 11.30 | 12.05 | 11.68 | 11.05 | -1.48 | -11.82% | 0.04 | 12 | 361 | 0.20 | -0.55 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 305.00 | 14.55 | 15.15 | 14.85 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.20 | -0.64 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 310.00 | 17.95 | 18.80 | 18.38 | 17.66 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.20 | -0.71 | 0.02 | -0.08 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 315.00 | 21.90 | 22.85 | 22.38 | 17.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.21 | -0.78 | 0.01 | -0.07 | 7/23/2025 | 8/22/2025 3:59:58 PM EST |
| 320.00 | 25.95 | 28.05 | 27.00 | 38.12 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.24 | -0.84 | 0.01 | -0.06 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 325.00 | 30.50 | 32.70 | 31.60 | % | 0.10 | 0 | 0 | 0.25 | -0.89 | 0.01 | -0.04 | 8/22/2025 3:59:58 PM EST | |||
| 330.00 | 35.30 | 37.50 | 36.40 | 34.86 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.26 | -0.92 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 335.00 | 39.45 | 42.50 | 40.98 | 37.92 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.29 | -0.95 | 0.00 | -0.02 | 7/31/2025 | 8/22/2025 3:59:58 PM EST |
| 340.00 | 45.25 | 47.40 | 46.33 | 52.46 | 0.00 | 0.00% | 0.14 | 0 | 81 | 0.31 | -0.96 | 0.00 | -0.02 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 345.00 | 50.15 | 52.45 | 51.30 | % | 0.15 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 350.00 | 55.35 | 57.50 | 56.43 | % | 0.16 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 355.00 | 60.40 | 62.50 | 61.45 | 66.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.37 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 360.00 | 65.30 | 67.50 | 66.40 | 75.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.40 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 365.00 | 70.40 | 72.55 | 71.48 | % | 0.20 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 370.00 | 75.10 | 77.45 | 76.28 | % | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 375.00 | 80.40 | 82.55 | 81.48 | % | 0.22 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 380.00 | 85.30 | 87.45 | 86.38 | 110.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.47 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:58 PM EST |
| 385.00 | 90.10 | 92.50 | 91.30 | % | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 390.00 | 95.30 | 97.50 | 96.40 | % | 0.25 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 400.00 | 105.20 | 107.45 | 106.33 | % | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 410.00 | 115.15 | 117.45 | 116.30 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 420.00 | 125.30 | 127.50 | 126.40 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 430.00 | 135.20 | 137.50 | 136.35 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 440.00 | 145.25 | 147.80 | 146.53 | 157.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:58 PM EST |
| 450.00 | 155.30 | 157.50 | 156.40 | 167.16 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:58 PM EST |
| 460.00 | 165.30 | 167.50 | 166.40 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 470.00 | 175.35 | 177.50 | 176.43 | % | 0.38 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 480.00 | 185.40 | 187.45 | 186.43 | % | 0.39 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 490.00 | 195.30 | 197.45 | 196.38 | % | 0.40 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 500.00 | 205.40 | 207.55 | 206.48 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |