Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $163.35 as of 8/22/2025 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 123.05 | 123.30 | 123.18 | 130.60 | 0.00 | 0.00% | 2.74 | 0 | 181 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 118.00 | 118.35 | 118.18 | 126.28 | 0.00 | 0.00% | 2.36 | 0 | 112 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 112.90 | 113.65 | 113.28 | 106.67 | 0.00 | 0.00% | 2.06 | 0 | 93 | 1.41 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 108.15 | 108.45 | 108.30 | 121.00 | 0.00 | 0.00% | 1.80 | 0 | 2,388 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 103.15 | 103.55 | 103.35 | 96.70 | 0.00 | 0.00% | 1.59 | 0 | 126 | 1.08 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 98.25 | 98.55 | 98.40 | 96.20 | +1.85 | +1.97% | 1.41 | 5 | 408 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 93.30 | 93.65 | 93.48 | 102.45 | 0.00 | 0.00% | 1.25 | 0 | 161 | 0.98 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 88.35 | 88.65 | 88.50 | 87.60 | +0.51 | +0.59% | 1.11 | 10 | 515 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 83.40 | 83.70 | 83.55 | 85.53 | 0.00 | 0.00% | 0.98 | 0 | 1,563 | 0.85 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 78.50 | 78.80 | 78.65 | 88.24 | 0.00 | 0.00% | 0.87 | 0 | 4,974 | 0.72 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 73.55 | 73.90 | 73.73 | 73.40 | +3.45 | +4.94% | 0.78 | 2 | 2,746 | 0.62 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 68.65 | 69.00 | 68.83 | 68.87 | +4.77 | +7.45% | 0.69 | 1 | 2,229 | 0.64 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 63.80 | 64.10 | 63.95 | 63.48 | +3.28 | +5.45% | 0.61 | 7 | 2,422 | 0.61 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 58.90 | 59.25 | 59.08 | 58.95 | +3.80 | +6.89% | 0.54 | 19 | 4,739 | 0.60 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 54.05 | 54.35 | 54.20 | 54.05 | +3.80 | +7.57% | 0.47 | 3 | 6,102 | 0.59 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 49.30 | 49.55 | 49.43 | 48.97 | +3.37 | +7.39% | 0.41 | 108 | 5,220 | 0.56 | 0.97 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 44.45 | 44.80 | 44.63 | 43.85 | +2.95 | +7.22% | 0.36 | 13 | 5,536 | 0.53 | 0.96 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 39.85 | 40.10 | 39.98 | 40.00 | +3.40 | +9.29% | 0.31 | 36 | 5,385 | 0.50 | 0.94 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 35.30 | 35.55 | 35.43 | 34.89 | +3.04 | +9.55% | 0.26 | 13 | 2,708 | 0.49 | 0.91 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 30.90 | 31.15 | 31.03 | 30.46 | +2.56 | +9.18% | 0.22 | 25 | 6,063 | 0.47 | 0.87 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 26.75 | 26.95 | 26.85 | 26.50 | +2.30 | +9.51% | 0.19 | 49 | 3,851 | 0.46 | 0.83 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 22.70 | 23.00 | 22.85 | 22.40 | +2.22 | +11.01% | 0.15 | 198 | 5,799 | 0.44 | 0.78 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 19.15 | 19.35 | 19.25 | 18.95 | +2.10 | +12.47% | 0.12 | 64 | 5,667 | 0.44 | 0.72 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 15.90 | 16.00 | 15.95 | 15.80 | +2.15 | +15.76% | 0.10 | 302 | 6,502 | 0.43 | 0.66 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 12.95 | 13.05 | 13.00 | 12.98 | +1.98 | +18.00% | 0.08 | 865 | 5,922 | 0.42 | 0.59 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 10.40 | 10.50 | 10.45 | 10.45 | +1.70 | +19.43% | 0.06 | 957 | 8,405 | 0.42 | 0.52 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 8.25 | 8.35 | 8.30 | 8.30 | +1.45 | +21.17% | 0.05 | 1,012 | 4,898 | 0.41 | 0.45 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 6.50 | 6.60 | 6.55 | 6.54 | +1.19 | +22.25% | 0.04 | 1,615 | 8,784 | 0.41 | 0.38 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 5.05 | 5.15 | 5.10 | 5.12 | +1.00 | +24.28% | 0.03 | 874 | 4,694 | 0.41 | 0.32 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 3.95 | 4.00 | 3.98 | 3.99 | +0.79 | +24.69% | 0.02 | 2,384 | 5,789 | 0.41 | 0.26 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 3.05 | 3.15 | 3.10 | 3.10 | +0.64 | +26.02% | 0.02 | 328 | 3,641 | 0.42 | 0.21 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 200.00 | 2.39 | 2.43 | 2.41 | 2.43 | +0.52 | +27.23% | 0.01 | 2,344 | 14,351 | 0.42 | 0.17 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 1.49 | 1.52 | 1.51 | 1.50 | +0.30 | +25.00% | 0.01 | 474 | 8,331 | 0.43 | 0.11 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 0.97 | 1.00 | 0.99 | 0.98 | +0.19 | +24.06% | 0.00 | 360 | 8,386 | 0.45 | 0.07 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 0.66 | 0.68 | 0.67 | 0.66 | +0.12 | +22.23% | 0.00 | 133 | 3,030 | 0.47 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 0.47 | 0.48 | 0.48 | 0.47 | +0.08 | +20.52% | 0.00 | 148 | 1,200 | 0.49 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 833 | 17,362 | 0.50 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 0.26 | 0.27 | 0.27 | 0.25 | +0.01 | +4.17% | 0.00 | 28 | 742 | 0.52 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 102 | 812 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 92 | 1,330 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 290.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.57 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 300.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 972 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 310.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 240 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,698 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 118 | 195 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 360.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 439 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 4,006 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 20 | 1,423 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 0.06 | 0.07 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,503 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 15 | 4,115 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 0.11 | 0.12 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,996 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 0.15 | 0.16 | 0.16 | 0.14 | -0.04 | -22.23% | 0.00 | 15 | 5,554 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 5,259 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 6 | 9,111 | 0.71 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.07 | -18.92% | 0.00 | 35 | 14,308 | 0.68 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.09 | -19.15% | 0.00 | 7 | 3,952 | 0.64 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 0.45 | 0.47 | 0.46 | 0.45 | -0.12 | -21.06% | 0.00 | 12 | 5,685 | 0.61 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 0.56 | 0.58 | 0.57 | 0.56 | -0.19 | -25.34% | 0.00 | 35 | 4,819 | 0.58 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 0.71 | 0.73 | 0.72 | 0.75 | -0.21 | -21.88% | 0.01 | 77 | 5,711 | 0.55 | -0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 0.92 | 0.94 | 0.93 | 0.94 | -0.30 | -24.20% | 0.01 | 79 | 4,160 | 0.52 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 1.21 | 1.24 | 1.23 | 1.26 | -0.42 | -25.00% | 0.01 | 186 | 5,766 | 0.50 | -0.06 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 1.58 | 1.66 | 1.62 | 1.70 | -0.53 | -23.77% | 0.01 | 1,448 | 9,016 | 0.48 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 2.20 | 2.23 | 2.22 | 2.22 | -0.77 | -25.76% | 0.02 | 407 | 9,419 | 0.47 | -0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 2.97 | 3.05 | 3.01 | 3.00 | -1.00 | -25.00% | 0.02 | 220 | 5,535 | 0.45 | -0.17 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 3.95 | 4.05 | 4.00 | 4.10 | -1.15 | -21.91% | 0.03 | 561 | 9,087 | 0.44 | -0.22 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 5.30 | 5.40 | 5.35 | 5.46 | -1.44 | -20.87% | 0.03 | 288 | 7,797 | 0.43 | -0.28 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 6.95 | 7.05 | 7.00 | 7.01 | -1.74 | -19.89% | 0.04 | 414 | 5,984 | 0.43 | -0.34 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 9.00 | 9.10 | 9.05 | 9.05 | -2.20 | -19.56% | 0.05 | 911 | 4,120 | 0.42 | -0.41 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 11.45 | 11.55 | 11.50 | 11.50 | -2.41 | -17.33% | 0.07 | 414 | 8,380 | 0.41 | -0.48 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 14.30 | 14.45 | 14.38 | 14.37 | -2.62 | -15.43% | 0.08 | 194 | 4,620 | 0.41 | -0.55 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 17.55 | 17.65 | 17.60 | 18.03 | -2.52 | -12.27% | 0.10 | 46 | 1,908 | 0.41 | -0.62 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 21.10 | 21.25 | 21.18 | 21.12 | -2.52 | -10.66% | 0.11 | 6 | 854 | 0.41 | -0.68 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 25.00 | 25.20 | 25.10 | 26.73 | -1.32 | -4.71% | 0.13 | 1 | 1,236 | 0.41 | -0.74 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 29.10 | 29.45 | 29.28 | 32.50 | 0.00 | 0.00% | 0.15 | 0 | 277 | 0.41 | -0.79 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 200.00 | 33.35 | 33.75 | 33.55 | 33.60 | -3.55 | -9.56% | 0.17 | 6 | 299 | 0.42 | -0.83 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 42.65 | 43.05 | 42.85 | 46.25 | -0.10 | -0.22% | 0.20 | 2 | 307 | 0.43 | -0.89 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 52.25 | 52.65 | 52.45 | 56.40 | +0.37 | +0.66% | 0.24 | 4 | 136 | 0.44 | -0.93 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 62.10 | 62.55 | 62.33 | 63.77 | -3.73 | -5.53% | 0.27 | 1 | 0 | 0.53 | -0.96 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 71.95 | 72.45 | 72.20 | 75.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.63 | -0.98 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 81.50 | 83.05 | 82.28 | 82.35 | +13.25 | +19.18% | 0.33 | 1 | 1 | 0.69 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 91.85 | 92.50 | 92.18 | 77.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 102.00 | 102.45 | 102.23 | 105.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 280.00 | 111.90 | 112.50 | 112.20 | 141.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:49 PM EST |
| 290.00 | 121.85 | 122.45 | 122.15 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 300.00 | 131.85 | 132.50 | 132.18 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 310.00 | 141.90 | 142.50 | 142.20 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 320.00 | 151.45 | 152.55 | 152.00 | % | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 330.00 | 161.85 | 162.45 | 162.15 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 340.00 | 171.50 | 172.50 | 172.00 | % | 0.51 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 350.00 | 181.95 | 182.50 | 182.23 | % | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 360.00 | 191.50 | 192.50 | 192.00 | 195.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 370.00 | 201.60 | 202.50 | 202.05 | % | 0.55 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |